南港 (2101)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.5
漲跌
▲0.7
漲幅
+1.19%
成交量
22,354張
產業
上市橡膠類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	13	59.51	5	59.18	59.50	8	9,746	0.08%
2024/04/30	9.3	59.85	1	59.00	58.80	8.3	9,440	0.09%
2024/04/29	12.1	60.42	10.8	60.46	60.80	1.3	8,922	0.01%
2024/04/26	20.9	58.03	17	57.47	59.50	3.9	8,094	0.05%
2024/04/25	2	53.70	1	53.80	54.80	1	7,060	0.01%
2024/04/24	8	54.04	1	54.00	53.60	7	6,595	0.11%
2024/04/23	4	51.90	12	51.23	53.30	-8	6,227	-0.13%
2024/04/22	4	50.75	23	51.41	50.70	-19	5,856	-0.32%
2024/04/19	12	49.49	31	47.80	50.00	-19	4,962	-0.38%
2024/04/18	23	46.94	10	47.40	47.50	13	4,215	0.31%
2024/04/17	9	47.15	0	0.00	46.15	9	3,963	0.23%
2024/04/16	13.5	46.13	67	45.57	46.20	-53.5	3,663	-1.46%
2024/04/15	18.5	46.01	11	47.73	47.35	7.5	3,450	0.22%
2024/04/12	26	44.76	53	43.57	46.70	-27	3,189	-0.85%
2024/04/11	23	42.24	10	42.45	42.65	13	2,934	0.44%
2024/04/10	22	42.23	0	0.00	42.00	22	2,991	0.74%
2024/04/09	23	41.24	10	41.91	41.95	13	2,979	0.44%
2024/03/29	3	40.07	0	0.00	40.30	3	3,134	0.10%
2024/03/27	0	0.00	5	39.55	39.60	-5	3,102	-0.16%
2024/03/26	1	39.25	0	0.00	39.05	1	3,091	0.03%
2024/03/21	1	39.00	0	0.00	38.95	1	3,170	0.03%
2024/03/18	5	38.80	0	0.00	38.75	5	3,121	0.16%
2024/03/15	1	38.85	0	0.00	38.85	1	3,096	0.03%
2024/03/14	1	39.75	0	0.00	39.30	1	3,063	0.03%
2024/03/13	2	39.95	0	0.00	39.85	2	3,028	0.07%
2024/03/11	2	40.50	2	40.75	40.80	0	2,997	0.00%
2024/02/27	1	39.60	0	0.00	39.55	1	2,835	0.04%
2024/02/26	10	39.98	0	0.00	39.70	10	2,799	0.36%
2024/02/23	10	40.45	0	0.00	40.35	10	2,723	0.37%
2024/02/22	5	41.75	18	41.70	41.70	-13	2,650	-0.49%
2024/02/21	2	41.90	0	0.00	41.95	2	2,630	0.08%
2024/02/20	11	42.09	0	0.00	42.10	11	2,605	0.42%
2024/02/19	15	42.60	0	0.00	42.60	15	2,573	0.58%
2024/02/01	1	41.50	0	0.00	41.75	1	2,474	0.04%
2024/01/30	1	42.25	0	0.00	42.25	1	2,430	0.04%
2024/01/12	1	42.50	0	0.00	42.75	1	2,006	0.05%
2024/01/11	18	43.20	0	0.00	43.50	18	1,950	0.92%
2024/01/10	4	43.70	0	0.00	43.00	4	1,908	0.21%
2024/01/08	0	0.00	18	45.75	45.45	-18	1,696	-1.06%
2024/01/05	0	0.00	0.3	45.15	45.55	-0.3	1,645	-0.02%
2024/01/04	0.3	44.80	3	44.00	44.85	-2.8	1,501	-0.18%
2023/12/29	0	0.00	6	42.00	42.00	-6	1,257	-0.48%
2023/12/27	18	41.45	0	0.00	41.65	18	1,079	1.67%
2023/11/28	0	0.00	0.4	38.90	39.10	-0.4	572	-0.06%
2023/11/27	0	0.00	0	39.00	39.05	0	600	-0.01%
2023/11/13	0	0.00	20	37.40	37.55	-20	618	-3.23%
2023/11/02	0	0.00	2	37.00	36.75	-2	649	-0.31%
2023/10/20	1	36.50	0	0.00	36.55	1	679	0.15%
2023/10/18	2	37.55	0	0.00	37.60	2	665	0.30%
2023/09/27	2	38.00	0	0.00	38.00	2	706	0.28%
2023/08/31	20	39.15	0	0.00	39.00	20	944	2.12%
2023/08/30	0	0.00	0.5	38.62	38.80	-0.5	905	-0.06%
2023/08/22	0.5	38.50	0	0.00	38.35	0.5	928	0.05%
2023/08/21	2	38.58	0	0.00	38.55	2	942	0.21%
2023/07/31	0	0.00	2	38.38	37.95	-2	936	-0.21%
2023/07/28	0	0.00	0.4	38.41	38.50	-0.4	938	-0.04%
2023/07/26	0.4	38.19	0	0.00	38.45	0.4	938	0.04%
2023/07/21	0	0.00	0.5	37.78	37.80	-0.5	929	-0.05%
2023/07/20	0.1	37.90	0	0.00	38.20	0.1	940	0.01%
2023/07/19	0.1	37.70	0	0.00	37.75	0.1	968	0.01%
2023/07/17	2	37.45	0	0.00	37.80	2	979	0.20%
2023/07/07	0.4	38.53	0	0.00	38.35	0.4	992	0.04%
2023/06/21	0	0.00	0.3	40.25	40.55	-0.3	1,071	-0.02%
2023/06/16	0.3	42.20	1.5	41.97	41.35	-1.3	1,090	-0.11%
2023/06/15	0.4	40.65	0.5	41.50	41.40	-0.2	990	-0.02%
2023/06/14	0.2	39.65	0	0.00	39.90	0.2	920	0.02%
2023/06/12	0.5	40.25	3	39.55	39.90	-2.5	904	-0.28%
2023/06/06	0	0.00	0.3	38.72	38.95	-0.3	879	-0.03%
2023/06/05	0	0.00	0.3	38.60	38.90	-0.3	886	-0.03%
2023/06/01	0.5	38.35	0	0.00	38.30	0.5	885	0.06%
2023/05/26	3	38.70	0	0.00	38.95	3	875	0.34%
2023/05/25	5	39.10	3	39.35	39.35	2	866	0.23%
2023/05/17	0	0.00	1	39.35	39.45	-1	888	-0.11%
2023/05/16	1	39.00	0	0.00	39.20	1	880	0.11%
2023/05/10	0	0.00	3	38.80	38.90	-3	1,004	-0.30%
2023/05/05	0	0.00	0.5	39.07	39.25	-0.5	1,012	-0.05%
2023/05/04	0	0.00	1	38.90	39.35	-1	1,011	-0.10%
2023/04/26	0.5	38.45	0	0.00	38.30	0.5	1,010	0.05%
2023/04/24	1	38.70	0	0.00	38.45	1	992	0.10%
2023/04/21	1	38.50	1	38.25	38.40	0	959	0.00%
2023/04/10	0	0.00	2	41.60	40.90	-2	894	-0.22%
2023/01/17	0	0.00	0.2	33.30	33.40	-0.2	556	-0.03%
2022/09/26	1	37.30	0	0.00	37.30	1	676	0.15%
2022/09/15	2	38.95	0	0.00	38.85	2	671	0.30%
2022/06/02	0	0.00	2	41.20	40.75	-2	1,389	-0.14%
2022/06/01	2	41.00	0	0.00	40.80	2	1,421	0.14%
2022/04/18	0	0.00	8	40.80	40.80	-8	4,498	-0.18%
2022/04/15	0	0.00	17	40.95	40.95	-17	4,517	-0.38%
2022/04/14	0	0.00	38	41.30	41.30	-38	4,529	-0.84%
2022/04/13	0	0.00	32	41.30	41.30	-32	4,595	-0.70%
2022/04/12	20	41.08	20	41.10	41.10	0	4,629	0.00%
2022/04/11	12	41.05	0	0.00	41.45	12	4,635	0.26%
2022/04/08	0	0.00	20.2	41.42	41.60	-20.2	4,641	-0.43%
2022/04/06	0	0.00	34	42.25	42.25	-34	4,622	-0.74%
2022/04/01	0	0.00	21	41.99	42.00	-21	4,608	-0.46%
2022/03/31	40	43.00	12	42.47	42.40	28	4,606	0.61%
2022/03/30	128	42.53	0	0.00	42.90	128	4,569	2.80%	大買/鉅額交易
2022/03/16	2	41.00	15	40.85	40.50	-13	4,489	-0.29%
2022/03/15	0	0.00	3	40.35	40.60	-3	4,468	-0.07%
2022/03/14	15	40.40	0	0.00	40.70	15	4,461	0.34%
2022/02/07	5	45.07	5	45.02	46.25	0	4,125	0.00%
2022/01/26	7	47.35	11	48.16	45.50	-4	3,943	-0.10%
2022/01/25	24	47.54	47	46.92	47.95	-23	3,248	-0.71%
2022/01/24	43	46.50	98	46.91	46.90	-55	2,807	-1.96%
2022/01/21	2	43.85	242	43.70	44.10	-240	2,172	-11.05%	大賣/鉅額交易
2022/01/10	1	38.30	0	0.00	38.45	1	1,880	0.05%
2021/12/28	0	0.00	2	39.45	39.60	-2	1,797	-0.11%
2021/12/01	0	0.00	0.2	38.30	38.60	-0.2	2,136	-0.01%
2021/11/02	0	0.00	2	39.30	39.50	-2	2,058	-0.10%
2021/11/01	1	39.50	0	0.00	39.25	1	2,024	0.05%
2021/10/20	1	40.80	0	0.00	40.90	1	1,990	0.05%
2021/10/01	0	0.00	1	40.50	40.10	-1	1,851	-0.05%
2021/09/30	2	41.00	0	0.00	41.15	2	1,832	0.11%
2021/09/06	1	38.20	0	0.00	38.65	1	1,689	0.06%
2021/09/03	0	0.00	2	38.80	38.80	-2	1,681	-0.12%
2021/09/01	0	0.00	3	38.50	38.80	-3	1,695	-0.18%
2021/08/23	2	37.50	0	0.00	37.90	2	1,715	0.12%
2021/08/13	5	38.40	0	0.00	37.90	5	1,678	0.30%
2021/08/03	0	0.00	4	40.70	40.80	-4	1,879	-0.21%
2021/07/21	0	0.00	3	39.47	39.50	-3	2,179	-0.14%
2021/07/19	0	0.00	4	39.65	39.75	-4	2,208	-0.18%
2021/07/07	0	0.00	1	40.45	39.95	-1	2,574	-0.04%
2021/07/06	0.2	39.90	0	0.00	40.00	0.2	2,572	0.01%
2021/06/21	6	38.00	0	0.00	38.15	6	2,312	0.26%
2021/06/08	0	0.00	5	38.40	38.40	-5	2,388	-0.21%
2021/06/02	0	0.00	1	38.20	38.50	-1	2,405	-0.04%
2021/05/31	0	0.00	2	38.10	38.10	-2	2,414	-0.08%
2021/05/19	0	0.00	2	36.40	36.80	-2	2,432	-0.08%
2021/05/14	0	0.00	2	37.95	37.30	-2	2,533	-0.08%
2021/05/13	2	36.43	1	35.80	37.00	1	2,493	0.04%
2021/05/12	1	37.40	0	0.00	38.05	1	2,437	0.04%
2021/05/04	0.2	39.95	0	0.00	40.00	0.2	1,989	0.01%
2021/04/23	6	43.35	4	43.50	43.50	2	1,855	0.11%
2021/04/22	10	43.88	1	43.40	42.85	9	1,858	0.48%
2021/04/21	5	43.85	0	0.00	43.80	5	1,825	0.27%
2021/04/20	0	0.00	1	44.70	43.65	-1	1,797	-0.06%
2021/04/19	5	45.00	0	0.00	44.95	5	1,703	0.29%
2021/04/09	2	41.00	4	41.00	41.20	-2	1,520	-0.13%
2021/03/15	2	43.50	0	0.00	43.05	2	1,468	0.14%
2021/03/08	1	42.75	0	0.00	42.75	1	1,488	0.07%
2021/02/23	0	0.00	0.3	42.95	43.10	-0.3	1,454	-0.02%
2021/01/19	0	0.00	2	39.40	39.20	-2	1,382	-0.14%
2021/01/05	2	40.50	0	0.00	40.45	2	1,266	0.16%
2020/12/24	0	0.00	1	41.30	41.40	-1	1,269	-0.08%
2020/11/03	0	0.00	1	40.20	40.20	-1	1,958	-0.05%
2020/09/22	1	46.60	0	0.00	46.95	1	2,954	0.03%
2020/09/18	2	47.10	0	0.00	47.60	2	2,925	0.07%
2020/08/20	4	50.30	4	48.65	47.70	0	3,699	0.00%
2020/08/04	0	0.00	4	44.80	44.55	-4	3,386	-0.12%
2020/06/30	4	44.30	0	0.00	44.35	4	3,103	0.13%
2020/06/15	0	0.00	2	44.70	46.05	-2	3,199	-0.06%
2020/06/12	0	0.00	5	44.30	44.65	-5	3,179	-0.16%
2020/05/27	0	0.00	2	41.30	41.50	-2	3,037	-0.07%
2020/05/14	8	38.14	0	0.00	38.20	8	2,930	0.27%
2020/05/13	0	0.00	18	39.18	39.20	-18	2,922	-0.62%
2020/05/06	0	0.00	0.2	40.10	40.10	-0.2	2,953	-0.01%
2020/05/05	2	41.15	2	41.15	41.25	0	2,976	0.00%
2020/05/04	0	0.00	2	40.20	40.95	-2	2,960	-0.07%
2020/04/30	1	40.30	0	0.00	40.30	1	2,949	0.03%
2020/04/28	3	40.50	1	40.35	40.35	2	2,768	0.07%
2020/04/27	2	40.10	2	40.30	40.10	0	2,862	0.00%
2020/04/24	15	39.05	1.8	39.87	39.05	13.2	2,863	0.46%
2020/04/22	3	39.25	15	39.17	38.85	-12	2,941	-0.41%
2020/04/21	13	39.50	0	0.00	38.75	13	2,986	0.44%
2020/04/20	2	40.50	10	40.40	40.55	-8	3,034	-0.26%
2020/04/16	27	41.13	0	0.00	40.80	27	3,066	0.88%
2020/04/15	0	0.00	9	41.83	41.20	-9	3,053	-0.29%
2020/04/14	8	41.69	15	41.77	42.00	-7	3,036	-0.23%
2020/04/13	4	41.56	4	41.98	41.15	0	3,026	0.00%
2020/04/10	1	42.85	1	42.30	42.30	0	3,034	0.00%
2020/04/09	2	39.10	0	0.00	39.10	2	2,910	0.07%
2020/03/31	1	38.75	0	0.00	39.30	1	2,803	0.04%
2020/03/30	2	37.90	0	0.00	39.60	2	2,560	0.08%
2020/03/24	0	0.00	12	38.83	38.25	-12	2,570	-0.47%
2020/03/19	0	0.00	5	40.00	37.65	-5	2,552	-0.20%
2020/03/17	0	0.00	5	39.00	39.55	-5	2,452	-0.20%
2020/03/16	10	38.50	0	0.00	40.65	10	2,417	0.41%
2020/02/25	1	43.50	0	0.00	44.50	1	2,389	0.04%
2020/02/24	0	0.00	1	44.00	44.35	-1	2,393	-0.04%
2020/02/06	12	47.10	0	0.00	46.75	12	2,967	0.40%
2020/02/05	0	0.00	12	45.94	45.90	-12	3,040	-0.39%
2020/01/30	0	0.00	1	48.90	49.05	-1	3,084	-0.03%
2020/01/10	1	49.80	1	47.95	49.90	0	3,335	0.00%
2020/01/02	0	0.00	10	48.00	48.30	-10	4,190	-0.24%
2019/12/31	11	48.64	2	48.45	48.30	9	4,273	0.21%
2019/12/30	10	48.47	0	0.00	48.70	10	4,268	0.23%
2019/12/25	3	46.65	0	0.00	46.30	3	4,329	0.07%
2019/12/12	3	47.90	0	0.00	47.85	3	4,454	0.07%
2019/12/10	0	0.00	7	49.52	49.60	-7	4,439	-0.16%
2019/12/09	0	0.00	1	49.85	49.35	-1	4,469	-0.02%
2019/12/06	1	49.85	0	0.00	49.65	1	4,476	0.02%
2019/12/05	2	48.95	0	0.00	49.40	2	4,419	0.05%
2019/12/04	0	0.00	3	49.50	49.20	-3	4,415	-0.07%
2019/12/03	20	48.00	20	48.40	48.60	0	4,416	0.00%
2019/11/28	0	0.00	4	49.78	49.05	-4	4,424	-0.09%
2019/11/25	0	0.00	2	50.25	50.30	-2	4,381	-0.05%
2019/11/22	5	51.26	0	0.00	49.55	5	4,294	0.12%
2019/11/19	1	52.70	1.6	52.18	52.70	-0.6	4,233	-0.01%
2019/11/18	1	52.00	0	0.00	52.00	1	4,240	0.02%
2019/11/14	1	51.10	0	0.00	52.00	1	4,229	0.02%
2019/11/13	4	52.00	0	0.00	51.80	4	4,206	0.10%
2019/11/11	4	53.25	0	0.00	53.00	4	4,099	0.10%
2019/11/07	2	54.00	0	0.00	55.10	2	4,107	0.05%
2019/11/05	0	0.00	10	56.36	56.40	-10	3,990	-0.25%
2019/11/01	0	0.00	5	55.96	56.00	-5	3,855	-0.13%
2019/10/29	2	55.70	2	57.25	55.70	0	3,798	0.00%
2019/10/28	0	0.00	6	55.60	56.30	-6	3,752	-0.16%
2019/10/24	2	57.20	0	0.00	58.20	2	3,586	0.06%
2019/10/23	3	56.50	1	56.50	57.10	2	3,498	0.06%
2019/10/22	11	56.95	16	57.11	56.90	-5	3,451	-0.14%
2019/10/21	3	56.50	1	57.70	57.80	2	3,365	0.06%
2019/10/18	3	55.40	8	54.65	55.40	-5	3,214	-0.16%
2019/10/17	7	55.19	7	56.70	54.80	0	3,098	0.00%
2019/10/16	1	57.90	1.2	58.21	57.70	-0.2	2,849	-0.01%
2019/10/14	3	52.07	4	52.35	53.30	-1	2,502	-0.04%
2019/10/09	1	50.50	0	0.00	51.20	1	2,322	0.04%
2019/10/08	1	49.25	0	0.00	50.20	1	2,245	0.04%
2019/10/07	0	0.00	1	48.30	49.25	-1	2,137	-0.05%
2019/10/03	1	46.60	20	46.30	46.60	-19	2,120	-0.90%
2019/09/27	20.5	45.24	5	45.53	45.15	15.5	1,997	0.78%
2019/09/25	2	44.50	4	45.16	45.10	-2	1,912	-0.10%
2019/09/24	1	42.80	0	0.00	43.40	1	1,847	0.05%
2019/09/23	3	43.03	0	0.00	42.95	3	1,830	0.16%
2019/09/17	1	43.10	30	43.00	42.55	-29	1,763	-1.64%
2019/09/12	11	41.53	48	41.49	41.45	-37	1,710	-2.16%
2019/09/11	20	41.90	0	0.00	41.60	20	1,704	1.17%
2019/09/04	48	39.79	66	39.60	40.20	-18	1,601	-1.12%
2019/08/26	5	36.80	5	37.40	37.65	0	1,517	0.00%
2019/08/23	16	37.31	0	0.00	37.20	16	1,494	1.07%
2019/08/20	45	39.20	45	38.64	37.65	0	1,472	0.00%
2019/08/19	20	39.50	0	0.00	39.00	20	1,204	1.66%
2019/08/16	0	0.00	35	39.80	39.35	-35	1,207	-2.90%
2019/08/15	27	38.99	0	0.00	39.20	27	1,196	2.26%
2019/08/14	18	39.91	15	39.82	39.70	3	1,196	0.25%
2019/08/13	0	0.00	90	39.64	39.40	-90	1,203	-7.48%
2019/08/12	5	38.74	0	0.00	39.75	5	1,202	0.42%
2019/08/08	55	37.95	0	0.00	38.10	55	1,160	4.74%
2019/08/06	25	36.33	10	36.72	36.40	15	1,160	1.29%
2019/07/17	0	0.00	0.4	37.10	37.30	-0.4	1,416	-0.03%
2019/07/15	50	38.19	0	0.00	38.05	50	1,490	3.36%
2019/07/12	0	0.00	0.2	37.45	37.70	-0.2	1,484	-0.02%
2019/07/09	0	0.00	65	37.03	37.40	-65	1,466	-4.43%
2019/07/02	0	0.00	3	34.85	34.90	-3	1,522	-0.20%
2019/07/01	20	35.25	0	0.00	35.05	20	1,534	1.30%
2019/06/27	0	0.00	10	34.85	34.90	-10	1,525	-0.66%
2019/06/21	0	0.00	10	34.95	34.95	-10	1,556	-0.64%
2019/06/19	10	34.80	0	0.00	34.80	10	1,605	0.62%
2019/06/17	0	0.00	10	35.25	35.25	-10	1,673	-0.60%
2019/06/12	10	34.80	0	0.00	35.10	10	1,738	0.58%
2019/06/11	0	0.00	20	35.20	35.05	-20	1,827	-1.09%
2019/06/05	10	35.10	10	34.90	34.90	0	1,956	0.00%
2019/06/03	6	35.15	6	35.65	35.65	0	2,003	0.00%
2019/05/31	10	35.20	0	0.00	35.50	10	1,985	0.50%
2019/05/29	0	0.00	10	35.25	35.05	-10	2,052	-0.49%
2019/05/28	0	0.00	2	35.30	35.25	-2	2,055	-0.10%
2019/05/13	0	0.00	1	33.85	32.70	-1	2,458	-0.04%
2019/05/06	0	0.00	4	35.65	34.35	-4	2,337	-0.17%
2019/04/29	10	36.00	0	0.00	35.30	10	2,224	0.45%
2019/04/26	10	35.30	11	34.93	35.30	-1	2,166	-0.05%
2019/04/25	0	0.00	11	34.46	34.55	-11	2,126	-0.52%
2019/04/22	0	0.00	1	33.55	33.55	-1	2,078	-0.05%
2019/04/11	20	32.20	0	0.00	32.75	20	1,944	1.03%
2019/04/10	0	0.00	21	32.71	32.75	-21	2,006	-1.05%
2019/04/09	0	0.00	2	32.35	32.25	-2	1,969	-0.10%
2019/03/26	30	31.37	0	0.00	31.10	30	1,814	1.65%
2019/03/25	0	0.00	36	31.41	31.30	-36	1,791	-2.01%
2019/03/20	5	31.10	15	30.85	31.00	-10	1,701	-0.59%
2019/03/19	15	30.48	0	0.00	30.40	15	1,635	0.92%
2019/03/18	0	0.00	2	31.55	31.20	-2	1,594	-0.13%
2019/03/15	10	31.05	10	31.40	31.05	0	1,568	0.00%
2019/03/14	30	31.35	31	31.79	31.00	-1	1,539	-0.06%
2019/03/13	0	0.00	2	30.70	31.30	-2	1,456	-0.14%
2019/03/12	0	0.00	1	30.40	30.30	-1	1,340	-0.07%
2019/03/11	72	30.04	1	30.15	30.20	71	1,315	5.40%
2019/03/08	0	0.00	3	29.82	29.75	-3	1,288	-0.23%
2019/03/07	0	0.00	2	29.20	29.10	-2	1,237	-0.16%
2019/03/06	0	0.00	1	29.20	29.10	-1	1,221	-0.08%
2019/03/04	0	0.00	1	28.65	29.30	-1	1,178	-0.08%
2019/02/20	0	0.00	103	26.82	27.65	-103	985	-10.45%	大賣/鉅額交易
2019/02/19	1	26.55	0	0.00	26.65	1	924	0.11%
2019/02/18	12	26.67	1	26.95	26.65	11	917	1.20%
2019/02/12	20	26.60	0	0.00	26.80	20	537	3.72%
2019/02/11	0	0.00	2	26.70	26.55	-2	533	-0.37%
2019/01/29	1	26.20	0	0.00	26.30	1	534	0.19%
2019/01/28	0	0.00	1	26.55	26.55	-1	551	-0.18%
2019/01/24	20	26.08	0	0.00	26.10	20	644	3.10%
2019/01/22	2	26.10	0	0.00	26.15	2	748	0.27%
2019/01/21	11	26.50	0	0.00	26.20	11	767	1.43%
2019/01/18	9	26.30	0	0.00	26.40	9	771	1.17%
2019/01/17	10	26.60	0	0.00	26.30	10	797	1.25%
2019/01/16	0	0.00	12	26.46	26.75	-12	847	-1.42%
2019/01/15	0	0.00	10	26.35	26.60	-10	856	-1.17%
2019/01/11	0	0.00	20	25.98	25.90	-20	866	-2.31%
2019/01/09	10	25.50	0	0.00	25.50	10	855	1.17%
2019/01/04	40	25.43	0	0.00	25.65	40	915	4.37%
2019/01/03	2	25.65	0	0.00	25.60	2	922	0.22%
2018/12/07	2	25.68	0	0.00	25.80	2	878	0.23%
2018/11/29	10	26.80	0	0.00	26.60	10	875	1.14%
2018/11/09	1	27.25	0	0.00	27.30	1	818	0.12%
2018/11/07	0	0.00	1	27.30	27.25	-1	818	-0.12%
2018/11/02	1	27.25	1	27.65	27.15	0	802	0.00%
2018/10/31	7	26.74	7	27.28	27.00	0	709	0.00%
2018/10/30	0	0.00	62	26.71	26.90	-62	686	-9.03%
2018/10/25	0	0.00	20	25.30	25.65	-20	603	-3.32%
2018/10/24	0	0.00	2	25.95	25.50	-2	578	-0.35%
2018/10/16	0	0.00	3	25.23	24.70	-3	506	-0.59%
2018/10/15	3	25.45	0	0.00	25.45	3	512	0.59%
2018/10/04	13	24.85	0	0.00	24.85	13	742	1.75%
2018/10/02	3	25.45	13	25.40	25.40	-10	737	-1.36%
2018/10/01	0	0.00	3	25.75	25.60	-3	738	-0.41%
2018/09/25	3	25.30	0	0.00	25.30	3	735	0.41%
2018/09/18	15	25.42	0	0.00	25.55	15	846	1.77%
2018/09/14	15	25.70	3	25.60	25.70	12	846	1.42%
2018/09/13	13	25.50	0	0.00	25.50	13	844	1.54%
2018/09/12	20	24.90	0	0.00	24.95	20	837	2.39%
2018/09/11	10	24.70	1.2	24.62	24.60	8.8	836	1.05%
2018/09/07	0	0.00	5	24.90	24.95	-5	889	-0.56%
2018/09/06	0	0.00	3	25.20	25.15	-3	893	-0.34%
2018/09/05	2	25.10	2	25.40	25.20	0	897	0.00%
2018/08/31	12	24.90	0	0.00	25.20	12	923	1.30%
2018/07/19	2	26.55	2	26.45	25.65	0	967	0.00%
2018/06/21	2	26.35	0	0.00	26.30	2	551	0.36%
2018/06/14	2	26.85	0	0.00	26.90	2	495	0.40%
2018/06/07	0	0.00	2	27.35	26.95	-2	458	-0.44%
2018/06/01	1	26.05	0	0.00	26.10	1	395	0.25%
2018/05/31	0	0.00	1	26.45	26.25	-1	389	-0.26%
2018/05/28	1.1	24.60	0	0.00	24.60	1.1	359	0.30%
2018/05/18	2	25.00	0	0.00	25.00	2	356	0.56%
2018/05/11	0	0.00	10	25.00	25.10	-10	372	-2.68%
2018/05/09	0	0.00	14	25.00	25.00	-14	363	-3.86%
2018/01/18	0	0.00	2	27.70	27.70	-2	593	-0.34%
2018/01/17	0	0.00	8	27.90	27.80	-8	594	-1.35%
2018/01/10	0	0.00	1	28.05	27.85	-1	666	-0.15%
2018/01/09	11	27.78	0	0.00	28.10	11	631	1.74%