南港 (2101)-凱基-東港券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
13,049張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	55.17	4	55.43	54.90	2	12,003	0.02%
2024/05/09	0	0.00	1	57.00	54.80	-1	11,810	-0.01%
2024/05/08	4	57.03	1	56.10	56.40	3	11,474	0.03%
2024/05/07	19	60.72	5	61.00	59.80	14	10,949	0.13%
2024/05/06	0	0.00	9	60.56	60.90	-9	10,469	-0.09%
2024/05/03	1.2	60.20	1	60.90	60.70	0.2	10,184	0.00%
2024/05/02	21	59.61	0	0.00	59.50	21	9,746	0.22%
2024/04/30	2	58.70	0	0.00	58.80	2	9,440	0.02%
2024/04/29	28	59.85	2	59.50	60.80	26	8,922	0.29%
2024/04/26	2	58.90	20	58.29	59.50	-18	8,094	-0.22%
2024/04/25	14	54.30	26	54.83	54.80	-12	7,060	-0.17%
2024/04/24	11	53.08	0	0.00	53.60	11	6,595	0.17%
2024/04/23	11	52.32	5	51.92	53.30	6	6,227	0.10%
2024/04/22	56	51.83	61	52.54	50.70	-5	5,856	-0.09%
2024/04/19	27	49.49	11	49.32	50.00	16	4,962	0.32%
2024/04/17	16	47.68	7	46.11	46.15	9	3,963	0.23%
2024/04/16	0	0.00	16	45.38	46.20	-16	3,663	-0.44%
2024/04/12	0	0.00	11	46.61	46.70	-11	3,189	-0.34%
2024/04/02	1	40.65	0	0.00	40.70	1	2,980	0.03%
2024/03/12	1	40.65	0	0.00	40.50	1	3,013	0.03%
2024/03/08	1	40.40	0	0.00	40.30	1	2,981	0.03%
2024/03/04	1	39.55	0	0.00	39.55	1	2,891	0.03%
2024/03/01	3	39.38	0	0.00	39.70	3	2,871	0.10%
2024/02/26	1	39.65	0	0.00	39.70	1	2,799	0.04%
2024/02/23	6	40.70	0	0.00	40.35	6	2,723	0.22%
2024/02/22	2	41.75	0	0.00	41.70	2	2,650	0.08%
2024/02/20	1	42.10	0.1	42.15	42.10	0.9	2,605	0.03%
2024/02/19	3	42.52	0	0.00	42.60	3	2,573	0.12%
2024/02/02	1	41.55	0	0.00	41.50	1	2,492	0.04%
2024/02/01	1	41.80	0	0.00	41.75	1	2,474	0.04%
2024/01/30	0.1	42.20	0	0.00	42.25	0.1	2,430	0.00%
2024/01/26	3	42.30	0	0.00	42.35	3	2,401	0.12%
2024/01/25	7	42.19	0	0.00	42.25	7	2,398	0.29%
2024/01/23	4	41.24	0	0.00	41.30	4	2,307	0.17%
2024/01/22	6	41.68	0	0.00	41.55	6	2,277	0.26%
2024/01/16	4	42.41	0	0.00	42.15	4	2,152	0.19%
2024/01/15	4	43.30	0	0.00	43.35	4	2,055	0.19%
2024/01/11	1	43.40	0	0.00	43.50	1	1,950	0.05%
2024/01/10	0	0.00	26	43.05	43.00	-26	1,908	-1.36%
2024/01/09	2	45.05	0	0.00	45.05	2	1,763	0.11%
2024/01/05	1	45.55	10	45.38	45.55	-9	1,645	-0.55%
2024/01/04	0	0.00	20	44.86	44.85	-20	1,501	-1.33%
2023/12/25	3	39.72	0	0.00	39.50	3	840	0.36%
2023/12/22	5	39.55	0	0.00	39.55	5	810	0.62%
2023/12/20	5	39.51	0	0.00	39.50	5	776	0.64%
2023/12/19	15	39.53	0	0.00	39.55	15	735	2.04%
2023/12/18	4	39.45	0	0.00	39.45	4	667	0.60%
2023/12/14	1	39.10	0	0.00	39.05	1	591	0.17%
2023/11/24	3	38.50	0	0.00	38.50	3	593	0.51%
2023/10/17	1	38.10	0	0.00	38.00	1	663	0.15%
2023/10/11	2	38.50	0	0.00	38.50	2	666	0.30%
2023/09/28	1	38.05	0	0.00	38.05	1	698	0.14%
2023/09/19	1	38.55	0	0.00	38.45	1	740	0.14%
2023/09/15	1	38.65	0	0.00	38.50	1	775	0.13%
2023/09/14	0.1	38.45	0	0.00	38.60	0.1	781	0.01%
2023/09/12	0.1	38.15	0	0.00	37.80	0.1	911	0.01%
2023/09/04	1	39.10	0	0.00	39.00	1	967	0.10%
2023/09/01	6	39.28	0	0.00	38.95	6	962	0.62%
2023/08/22	1	38.35	0	0.00	38.35	1	928	0.11%
2023/08/08	1	38.55	0	0.00	38.45	1	958	0.10%
2023/05/18	1	39.55	0	0.00	39.50	1	885	0.11%
2023/05/04	2	39.35	0	0.00	39.35	2	1,011	0.20%
2023/04/21	0	0.00	10	38.10	38.40	-10	959	-1.04%
2023/04/17	1	39.70	0	0.00	39.85	1	932	0.11%
2023/03/31	2	39.00	0	0.00	39.00	2	770	0.26%
2023/03/09	1	37.00	0	0.00	37.05	1	679	0.15%
2023/03/03	1	37.15	0	0.00	37.05	1	670	0.15%
2023/03/01	0	36.60	0	0.00	36.80	0	691	0.00%
2023/02/21	1	36.25	0	0.00	37.20	1	679	0.15%
2023/02/20	1	35.90	0	0.00	36.05	1	685	0.15%
2023/02/17	10	35.30	0	0.00	35.25	10	674	1.48%
2022/12/07	0	0.00	1	34.90	34.50	-1	677	-0.15%
2022/12/02	1	35.30	0	0.00	35.25	1	667	0.15%
2022/09/06	1	38.75	0	0.00	38.70	1	706	0.14%
2022/07/22	0	0.00	1	38.55	38.45	-1	822	-0.12%
2022/07/18	0	0.00	1	38.50	38.50	-1	911	-0.11%
2022/06/01	0	0.00	10	41.00	40.80	-10	1,421	-0.70%
2022/05/13	0	0.00	8	39.48	39.50	-8	1,681	-0.48%
2022/03/31	0	0.00	1	42.65	42.40	-1	4,606	-0.02%
2022/03/30	1	42.90	0	0.00	42.90	1	4,569	0.02%
2022/02/07	1	44.65	11	45.10	46.25	-10	4,125	-0.24%
2022/01/26	17	48.50	6	46.99	45.50	11	3,943	0.28%
2022/01/24	5	45.65	5	46.05	46.90	0	2,807	0.00%
2022/01/21	5	44.10	5	44.15	44.10	0	2,172	0.00%
2021/12/27	0	0.00	11	38.98	39.40	-11	1,805	-0.61%
2021/12/21	0	0.00	15	38.00	38.70	-15	1,941	-0.77%
2021/11/22	1	39.50	0	0.00	40.00	1	2,003	0.05%
2021/11/10	1	39.90	0	0.00	40.40	1	2,011	0.05%
2021/11/03	0	0.00	10	39.75	39.75	-10	2,068	-0.48%
2021/11/01	10	39.20	0	0.00	39.25	10	2,024	0.49%
2021/10/29	10	39.50	10	40.00	40.00	0	2,012	0.00%
2021/10/27	15	39.90	15	40.30	40.30	0	1,996	0.00%
2021/10/21	1	40.80	0	0.00	40.95	1	2,006	0.05%
2021/09/27	2	39.85	0	0.00	39.90	2	1,876	0.11%
2021/08/11	0	0.00	1	39.35	39.35	-1	1,655	-0.06%
2021/07/26	8	40.01	0	0.00	40.00	8	2,085	0.38%
2021/07/08	0	0.00	15	39.90	39.90	-15	2,549	-0.59%
2021/07/05	0	0.00	75	40.00	40.05	-75	2,564	-2.92%
2021/07/02	0	0.00	2	38.50	38.90	-2	2,466	-0.08%
2021/07/01	2	37.90	0	0.00	38.20	2	2,435	0.08%
2021/06/22	0	0.00	25.6	38.15	38.00	-25.6	2,312	-1.11%
2021/06/21	0	0.00	10	37.95	38.15	-10	2,312	-0.43%
2021/06/07	10	37.55	0	0.00	37.85	10	2,406	0.42%
2021/06/01	10	38.25	0	0.00	38.50	10	2,414	0.41%
2021/05/20	5	36.60	0	0.00	36.60	5	2,348	0.21%
2021/05/18	25	35.53	10	36.70	36.90	15	2,476	0.61%
2021/05/17	15	35.40	0	0.00	35.00	15	2,571	0.58%
2021/05/12	30	39.11	0	0.00	38.05	30	2,437	1.23%
2021/05/07	35	40.07	0	0.00	40.35	35	2,200	1.59%
2021/04/27	10	44.15	0	0.00	44.15	10	1,878	0.53%
2021/04/23	0	0.00	1	43.00	43.50	-1	1,855	-0.05%
2021/04/21	0	0.00	46	44.09	43.80	-46	1,825	-2.52%
2021/03/30	0	0.00	10	40.80	41.20	-10	1,469	-0.68%
2021/03/23	10	40.10	0	0.00	39.90	10	1,509	0.66%
2021/03/19	3	40.55	0	0.00	40.40	3	1,484	0.20%
2021/03/16	0	0.00	1	42.40	42.35	-1	1,475	-0.07%
2021/03/05	2	42.55	10	41.90	42.45	-8	1,461	-0.55%
2021/03/04	10	42.30	0	0.00	42.30	10	1,461	0.68%
2021/02/22	10	43.30	0	0.00	42.75	10	1,460	0.68%
2021/01/19	0	0.00	0.3	39.00	39.20	-0.3	1,382	-0.02%
2021/01/11	2	41.10	0	0.00	41.10	2	1,320	0.15%
2021/01/04	5	40.75	0	0.00	41.00	5	1,244	0.40%
2020/12/24	0	0.00	2	41.40	41.40	-2	1,269	-0.16%
2020/12/18	2	42.75	2	42.93	42.30	0	1,381	0.00%
2020/12/17	0	0.00	0.1	41.15	41.30	-0.1	1,379	-0.01%
2020/12/15	2	41.20	0	0.00	41.15	2	1,420	0.14%
2020/12/04	10	42.55	0	0.00	42.75	10	1,455	0.69%
2020/11/23	1	44.45	0	0.00	44.10	1	1,550	0.06%
2020/11/10	0	0.00	10	43.75	43.55	-10	1,909	-0.52%
2020/11/09	0	0.00	17	42.70	42.80	-17	1,921	-0.88%
2020/11/06	10	42.03	0	0.00	41.95	10	1,977	0.51%
2020/11/05	2	42.18	15	41.85	42.30	-13	1,978	-0.66%
2020/11/04	10	40.30	10	40.80	41.05	0	1,963	0.00%
2020/11/03	20	39.98	10	40.25	40.20	10	1,958	0.51%
2020/10/30	10	42.03	0	0.00	41.50	10	1,907	0.52%
2020/10/28	5	42.95	0	0.00	42.30	5	1,931	0.26%
2020/10/27	5	43.15	0	0.00	43.15	5	1,951	0.26%
2020/10/26	0	0.00	15	43.60	43.40	-15	1,974	-0.76%
2020/10/23	5	43.00	0	0.00	43.40	5	2,027	0.25%
2020/10/22	10	43.43	10	43.30	43.30	0	2,076	0.00%
2020/10/21	0	0.00	36	43.75	43.70	-36	2,110	-1.71%
2020/10/19	15	42.95	0	0.00	43.00	15	2,165	0.69%
2020/10/16	0	0.00	10	43.50	43.00	-10	2,172	-0.46%
2020/10/15	10	42.88	0	0.00	42.85	10	2,180	0.46%
2020/10/14	5	43.15	4	43.55	43.25	1	2,189	0.05%
2020/10/13	10	43.05	0	0.00	43.35	10	2,205	0.45%
2020/10/08	20	43.23	0	0.00	43.20	20	2,256	0.89%
2020/09/29	10	42.15	0	0.00	41.90	10	2,921	0.34%
2020/09/28	20	42.85	0	0.00	42.70	20	2,926	0.68%
2020/09/14	2	48.40	0	0.00	48.20	2	2,963	0.07%
2020/09/07	0	0.00	3	48.40	48.20	-3	3,274	-0.09%
2020/08/24	0	0.00	4	48.10	48.10	-4	3,683	-0.11%
2020/08/20	1	49.55	0	0.00	47.70	1	3,699	0.03%
2020/08/19	0	0.00	3	50.20	50.00	-3	3,660	-0.08%
2020/08/18	1	48.80	0	0.00	49.85	1	3,628	0.03%
2020/08/14	3	47.27	0	0.00	48.00	3	3,478	0.09%
2020/08/07	10	44.35	0	0.00	44.30	10	3,345	0.30%
2020/07/13	3	48.85	0	0.00	48.85	3	3,496	0.09%
2020/07/10	10	47.15	10	47.75	46.70	0	3,475	0.00%
2020/07/09	5	49.25	5	49.00	49.00	0	3,422	0.00%
2020/07/08	0	0.00	1	49.15	50.00	-1	3,062	-0.03%
2020/07/06	0	0.00	10	47.50	47.40	-10	3,049	-0.33%
2020/07/02	0	0.00	23	45.62	45.75	-23	3,130	-0.73%
2020/06/30	13	44.39	0	0.00	44.35	13	3,103	0.42%
2020/06/29	10	44.10	0	0.00	44.10	10	3,334	0.30%
2020/06/18	10	45.85	0	0.00	45.30	10	3,305	0.30%
2020/06/15	0	0.00	1	46.05	46.05	-1	3,199	-0.03%
2020/06/11	5	44.40	5	44.81	44.45	0	3,173	0.00%
2020/06/10	0	0.00	1	45.40	45.40	-1	3,135	-0.03%
2020/06/09	0	0.00	11	43.33	43.60	-11	3,150	-0.35%
2020/06/08	0	0.00	25	42.22	42.50	-25	3,027	-0.83%
2020/06/03	0	0.00	15	40.47	40.40	-15	3,039	-0.49%
2020/06/02	15	39.92	0	0.00	39.90	15	3,033	0.49%
2020/05/28	5	41.15	0	0.00	40.20	5	3,021	0.17%
2020/05/27	10	41.25	0	0.00	41.50	10	3,037	0.33%
2020/05/26	0	0.00	15	40.95	40.95	-15	3,029	-0.50%
2020/05/20	0	0.00	10	39.40	39.70	-10	2,978	-0.34%
2020/05/19	0	0.00	3	38.65	38.75	-3	2,960	-0.10%
2020/05/18	10	38.05	10	38.25	38.25	0	2,943	0.00%
2020/05/15	20	38.35	20	38.10	38.10	0	2,942	0.00%
2020/05/14	10	38.20	0	0.00	38.20	10	2,930	0.34%
2020/05/13	10	39.00	10	39.20	39.20	0	2,922	0.00%
2020/05/12	5	39.91	5	39.45	39.45	0	2,926	0.00%
2020/05/11	5	40.30	0	0.00	40.20	5	2,917	0.17%
2020/05/06	10	40.75	0	0.00	40.10	10	2,953	0.34%
2020/05/05	0	0.00	30	41.34	41.25	-30	2,976	-1.01%
2020/05/04	10	40.30	10	40.95	40.95	0	2,960	0.00%
2020/04/30	40	40.54	20	40.40	40.30	20	2,949	0.68%
2020/04/29	0	0.00	15	41.23	41.00	-15	2,778	-0.54%
2020/04/22	5	38.70	5	39.10	38.85	0	2,941	0.00%
2020/04/21	5	40.20	0	0.00	38.75	5	2,986	0.17%
2020/04/17	25	40.61	0	0.00	39.95	25	3,057	0.82%
2020/04/15	15	41.57	0	0.00	41.20	15	3,053	0.49%
2020/04/14	5	41.60	0	0.00	42.00	5	3,036	0.16%
2020/04/13	0	0.00	2	42.20	41.15	-2	3,026	-0.07%
2020/04/10	7	42.28	27	41.30	42.30	-20	3,034	-0.66%
2020/04/09	5	39.05	20	38.90	39.10	-15	2,910	-0.52%
2020/04/08	0	0.00	10	38.94	39.00	-10	2,906	-0.34%
2020/04/07	42	38.43	0	0.00	38.30	42	2,920	1.44%
2020/04/06	10	37.50	10	38.00	38.00	0	2,807	0.00%
2020/03/31	1	39.00	0	0.00	39.30	1	2,803	0.04%
2020/03/30	0	0.00	10	39.40	39.60	-10	2,560	-0.39%
2020/03/23	1	38.00	1	37.90	38.30	0	2,550	0.00%
2020/03/19	20	38.32	5	37.60	37.65	15	2,552	0.59%
2020/03/18	5	40.25	15	40.68	40.65	-10	2,502	-0.40%
2020/03/16	0	0.00	55	39.39	40.65	-55	2,417	-2.27%
2020/03/13	5	35.50	0	0.00	38.50	5	2,339	0.21%
2020/03/12	30	38.77	10	38.30	37.60	20	2,211	0.90%
2020/03/11	15	41.70	15	41.55	41.55	0	2,222	0.00%
2020/03/10	51	40.92	21	41.35	41.30	30	2,218	1.35%
2020/03/09	15	42.30	0	0.00	42.15	15	2,192	0.68%
2020/03/06	5	42.40	8	43.45	43.45	-3	2,199	-0.14%
2020/03/04	3	42.45	0	0.00	42.35	3	2,281	0.13%
2020/02/17	10	45.00	0	0.00	45.05	10	2,732	0.37%
2020/02/07	1	45.65	0	0.00	45.00	1	2,963	0.03%
2020/02/05	0	0.00	3	46.50	45.90	-3	3,040	-0.10%
2020/01/31	1	48.80	0	0.00	48.60	1	3,053	0.03%
2020/01/17	0	0.00	10	50.80	50.50	-10	3,109	-0.32%
2020/01/14	0	0.00	2	52.00	52.20	-2	3,195	-0.06%
2019/12/30	10	48.65	0	0.00	48.70	10	4,268	0.23%
2019/12/16	0.7	48.25	0	0.00	48.50	0.7	4,436	0.02%
2019/12/02	3	47.45	3	48.55	48.05	0	4,530	0.00%
2019/11/29	5	48.45	5	49.01	48.20	0	4,475	0.00%
2019/11/27	0	0.00	5	50.20	49.85	-5	4,430	-0.11%
2019/11/26	1	50.10	1.2	49.94	49.90	-0.2	4,421	-0.01%
2019/11/25	5	49.65	0	0.00	50.30	5	4,381	0.11%
2019/11/21	5	51.60	0.5	52.40	52.80	4.5	4,246	0.11%
2019/11/13	4	52.35	4	52.10	51.80	0	4,206	0.00%
2019/11/12	3	53.70	0	0.00	52.50	3	4,144	0.07%
2019/11/11	5	53.00	0	0.00	53.00	5	4,099	0.12%
2019/11/04	6	56.30	7	57.03	56.10	-1	3,953	-0.03%
2019/11/01	0	0.00	9	55.92	56.00	-9	3,855	-0.23%
2019/10/31	2	56.00	9	55.66	55.60	-7	3,850	-0.18%
2019/10/28	0	0.00	5	56.30	56.30	-5	3,752	-0.13%
2019/10/25	4	56.30	0	0.00	56.80	4	3,657	0.11%
2019/10/23	2	56.50	3	56.97	57.10	-1	3,498	-0.03%
2019/10/17	2	55.00	20	55.00	54.80	-18	3,098	-0.58%
2019/10/16	37	58.58	10	58.60	57.70	27	2,849	0.95%
2019/10/15	0	0.00	1	53.60	54.60	-1	2,615	-0.04%
2019/10/14	1	53.10	0	0.00	53.30	1	2,502	0.04%
2019/09/12	0	0.00	10	41.45	41.45	-10	1,710	-0.58%
2019/09/10	10	40.80	0	0.00	40.80	10	1,670	0.60%
2019/09/05	3	40.35	3	39.97	40.35	0	1,633	0.00%
2019/07/17	0	0.00	10	37.70	37.30	-10	1,416	-0.71%
2019/07/08	0	0.00	8	35.80	36.10	-8	1,413	-0.57%
2019/05/14	0	0.00	10	33.50	33.60	-10	2,480	-0.40%
2019/04/30	10	35.50	0	0.00	35.40	10	2,250	0.44%
2019/04/15	0	0.00	1	32.70	32.85	-1	1,952	-0.05%
2019/03/27	0	0.00	11	30.90	31.10	-11	1,827	-0.60%
2019/03/22	0	0.00	1	31.10	30.95	-1	1,744	-0.06%
2019/03/04	0	0.00	15	28.05	29.30	-15	1,178	-1.27%
2019/02/25	0	0.00	2	27.85	28.00	-2	1,089	-0.18%
2019/02/20	1	27.50	0	0.00	27.65	1	985	0.10%
2019/02/19	10	26.63	0	0.00	26.65	10	924	1.08%
2019/02/18	7	26.93	0	0.00	26.65	7	917	0.76%
2018/11/02	0	0.00	80	27.13	27.15	-80	802	-9.97%
2018/10/25	80	25.25	0	0.00	25.65	80	603	13.26%
2018/10/11	0.1	23.10	0	0.00	23.10	0.1	784	0.01%
2018/06/29	10	26.05	10	26.20	26.85	0	653	0.00%
2018/06/28	0.1	25.70	0	0.00	25.70	0.1	552	0.01%
2018/06/11	0	0.00	1	27.50	27.50	-1	473	-0.21%
2018/05/17	0	0.00	3	25.10	25.00	-3	353	-0.85%
2018/05/16	3	25.00	6	25.00	24.95	-3	352	-0.85%
2018/05/14	0	0.00	0.3	24.75	24.85	-0.3	374	-0.08%
2018/05/09	0	0.00	3	25.00	25.00	-3	363	-0.83%
2018/03/21	0	0.00	11	26.20	26.30	-11	618	-1.78%
2018/02/27	0	0.00	0.1	26.60	26.85	-0.1	606	-0.02%
2018/01/09	5	26.95	5	27.25	28.10	0	631	0.00%
2018/01/04	0	0.00	3	26.70	26.80	-3	467	-0.64%