南港 (2101)-凱基-內埔券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
56.4
漲跌
▼3.4
漲幅
-5.69%
成交量
32,679張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	24	57.91	6	56.90	56.40	18	11,474	0.16%
2024/05/07	1	59.80	22	58.69	59.80	-21	10,949	-0.19%
2024/05/06	10	60.49	0	0.00	60.90	10	10,469	0.10%
2024/05/03	48	60.18	44.1	60.64	60.70	3.9	10,184	0.04%
2024/05/02	30	59.73	8	59.65	59.50	22	9,746	0.23%
2024/04/30	4.1	59.33	5	59.16	58.80	-0.9	9,440	-0.01%
2024/04/29	9	60.29	32	60.70	60.80	-23	8,922	-0.26%
2024/04/26	63	58.47	9	58.93	59.50	54	8,094	0.67%
2024/04/25	27	55.37	6	54.58	54.80	21	7,060	0.30%
2024/04/24	28	53.68	4	53.80	53.60	24	6,595	0.36%
2024/04/23	2	51.65	6	53.02	53.30	-4	6,227	-0.06%
2024/04/22	55	51.07	37	53.18	50.70	18	5,856	0.31%
2024/04/19	20	47.61	5	49.20	50.00	15	4,962	0.30%
2024/04/18	4	47.38	1	47.50	47.50	3	4,215	0.07%
2024/04/17	7	46.90	2	46.95	46.15	5	3,963	0.13%
2024/04/16	179	46.02	0	0.00	46.20	179	3,663	4.89%	大買/鉅額交易
2024/04/15	1	45.70	1	47.00	47.35	0	3,450	0.00%
2024/04/11	0	0.00	5	42.40	42.65	-5	2,934	-0.17%
2024/03/07	2	40.55	2	41.40	41.40	0	2,952	0.00%
2024/02/16	1	41.95	0	0.00	42.20	1	2,555	0.04%
2024/02/15	1	41.85	0	0.00	41.90	1	2,534	0.04%
2024/02/02	0	0.00	1	41.60	41.50	-1	2,492	-0.04%
2024/02/01	3	41.65	0	0.00	41.75	3	2,474	0.12%
2024/01/24	5	41.91	0	0.00	42.45	5	2,364	0.21%
2024/01/17	0	0.00	0.4	42.20	41.50	-0.4	2,210	-0.02%
2024/01/16	0	0.00	0.1	42.35	42.15	-0.1	2,152	0.00%
2024/01/09	0	0.00	0.1	45.10	45.05	-0.1	1,763	-0.01%
2024/01/03	0.1	42.40	0	0.00	42.80	0.1	1,349	0.01%
2024/01/02	0.1	42.55	0	0.00	42.25	0.1	1,274	0.01%
2023/12/27	0	41.60	0	0.00	41.65	0	1,079	0.00%
2023/12/25	0	0.00	5	39.80	39.50	-5	840	-0.59%
2023/12/08	3	38.95	0	0.00	38.90	3	584	0.51%
2023/11/29	4	39.50	0	0.00	38.80	4	589	0.68%
2023/11/16	0	0.00	2	38.20	38.25	-2	603	-0.33%
2023/11/03	2	36.60	0	0.00	36.80	2	648	0.31%
2023/10/31	2	36.65	0	0.00	36.60	2	662	0.30%
2023/10/27	2	36.88	0	0.00	37.00	2	665	0.30%
2023/10/26	2	36.98	0	0.00	36.75	2	666	0.30%
2023/10/24	1	36.60	0	0.00	36.90	1	666	0.15%
2023/10/19	1	37.10	0	0.00	37.05	1	676	0.15%
2023/10/18	1	37.80	0	0.00	37.60	1	665	0.15%
2023/10/13	6	38.11	0	0.00	37.90	6	674	0.89%
2023/09/22	1	37.95	0	0.00	38.05	1	725	0.14%
2023/09/21	1	37.95	0	0.00	37.95	1	729	0.14%
2023/09/15	6	38.63	0	0.00	38.50	6	775	0.77%
2023/09/07	0	0.00	10	37.90	37.90	-10	995	-1.00%
2023/08/31	1	39.00	0	0.00	39.00	1	944	0.11%
2023/08/21	1	38.60	0	0.00	38.55	1	942	0.11%
2023/07/28	3	38.45	0	0.00	38.50	3	938	0.32%
2023/06/19	10	40.80	0	0.00	40.85	10	1,103	0.91%
2023/06/12	0	0.00	1	40.35	39.90	-1	904	-0.11%
2023/05/26	1	38.70	0	0.00	38.95	1	875	0.11%
2023/05/19	4	39.15	0	0.00	39.30	4	882	0.45%
2023/05/12	4	38.45	0	0.00	38.70	4	997	0.40%
2023/05/11	4	38.45	0	0.00	38.65	4	1,004	0.40%
2023/04/25	1	38.50	0	0.00	38.35	1	1,009	0.10%
2023/04/21	1	38.10	0	0.00	38.40	1	959	0.10%
2023/04/20	2	38.65	0	0.00	38.40	2	953	0.21%
2023/04/19	1	39.10	0	0.00	38.95	1	943	0.11%
2023/04/17	1	39.60	0	0.00	39.85	1	932	0.11%
2023/04/12	2	39.95	0	0.00	39.95	2	926	0.22%
2023/04/11	1	40.30	0	0.00	40.55	1	911	0.11%
2023/04/10	14	41.58	0	0.00	40.90	14	894	1.57%
2023/04/07	3	40.90	0	0.00	40.95	3	856	0.35%
2023/04/06	28	39.19	0	0.00	40.00	28	803	3.48%
2023/03/30	8	38.58	0	0.00	38.80	8	767	1.04%
2023/03/28	24	38.83	0	0.00	38.85	24	771	3.11%
2023/03/27	7	38.89	0	0.00	39.00	7	764	0.92%
2023/03/24	26	38.83	0	0.00	38.95	26	763	3.40%
2023/03/23	12	38.75	0	0.00	38.85	12	761	1.58%
2023/03/22	67	38.84	0	0.00	38.75	67	752	8.90%
2023/03/21	33	36.99	4	37.10	37.90	29	701	4.14%
2023/03/20	29	36.99	0	0.00	37.05	29	682	4.25%
2023/03/17	16	36.71	0	0.00	36.60	16	675	2.37%
2023/03/16	18	36.24	0	0.00	36.60	18	675	2.66%
2023/03/15	16	36.39	0	0.00	36.55	16	678	2.36%
2023/03/14	8	36.25	6	36.23	36.50	2	680	0.29%
2023/03/13	12	36.25	0	0.00	36.55	12	690	1.74%
2023/03/10	47	36.80	3	36.80	36.90	44	680	6.47%
2023/03/09	2	37.00	0	0.00	37.05	2	679	0.29%
2023/03/06	7	36.94	0	0.00	36.90	7	672	1.04%
2023/03/03	4	37.08	0	0.00	37.05	4	670	0.60%
2023/03/02	3	37.02	0	0.00	37.05	3	689	0.44%
2023/02/24	4	36.33	0	0.00	36.60	4	693	0.58%
2023/02/23	4	37.25	0	0.00	36.95	4	688	0.58%
2023/02/21	8	36.65	0	0.00	37.20	8	679	1.18%
2023/02/20	20	35.60	0	0.00	36.05	20	685	2.92%
2023/02/17	3	34.90	0	0.00	35.25	3	674	0.44%
2023/02/16	1	35.20	0	0.00	35.20	1	682	0.15%
2023/02/14	9	34.84	1	34.85	35.00	8	695	1.15%
2023/02/13	4	35.03	0	0.00	34.85	4	707	0.57%
2023/02/10	10	36.77	0	0.00	37.50	10	661	1.51%
2023/02/09	3	34.70	0	0.00	34.85	3	569	0.53%
2023/02/08	1	34.65	0	0.00	34.70	1	563	0.18%
2023/02/07	1	34.60	0	0.00	34.70	1	563	0.18%
2023/02/02	2	33.95	0	0.00	33.95	2	553	0.36%
2022/12/30	4	33.51	0	0.00	33.45	4	595	0.67%
2022/12/16	1	34.25	0	0.00	34.15	1	661	0.15%
2022/12/15	1	34.55	0	0.00	34.65	1	665	0.15%
2022/12/13	1	34.30	0	0.00	34.25	1	667	0.15%
2022/12/01	2	35.30	0	0.00	35.15	2	678	0.29%
2022/11/28	1	35.10	0	0.00	35.00	1	682	0.15%
2022/11/21	1	34.55	0	0.00	35.00	1	700	0.14%
2022/11/11	4	34.18	0	0.00	34.00	4	661	0.60%
2022/11/07	2	33.78	0	0.00	33.90	2	637	0.31%
2022/11/01	3	34.30	0	0.00	34.40	3	637	0.47%
2022/10/14	4	35.15	0	0.00	35.20	4	692	0.58%
2022/10/03	0.2	36.70	0	0.00	36.60	0.2	685	0.02%
2022/09/29	1	37.10	0	0.00	37.10	1	692	0.14%
2022/08/10	0	0.00	2	39.55	39.50	-2	774	-0.26%
2022/07/15	4	38.03	0	0.00	38.00	4	924	0.43%
2022/07/13	1	37.80	0	0.00	38.10	1	929	0.11%
2022/06/30	1	37.80	0	0.00	38.20	1	1,053	0.09%
2022/06/29	1	38.40	0	0.00	38.45	1	1,068	0.09%
2022/06/06	2	39.50	1	39.85	39.35	1	1,370	0.07%
2022/06/02	1	40.75	0	0.00	40.75	1	1,389	0.07%
2022/05/04	0	0.00	1	38.65	38.65	-1	2,922	-0.03%
2022/03/30	1	42.20	1	42.75	42.90	0	4,569	0.00%
2022/02/24	0	0.00	1	40.80	40.45	-1	4,497	-0.02%
2022/02/15	0	0.00	1	43.70	42.90	-1	4,451	-0.02%
2022/02/08	0	0.00	10	46.15	45.80	-10	4,207	-0.24%
2022/01/26	13	48.18	0	0.00	45.50	13	3,943	0.33%
2022/01/25	2	46.60	1	46.50	47.95	1	3,248	0.03%
2022/01/24	1	45.95	0	0.00	46.90	1	2,807	0.04%
2022/01/20	1	39.80	0	0.00	40.45	1	1,875	0.05%
2022/01/12	2	38.25	2	38.80	38.80	0	1,875	0.00%
2022/01/11	3	38.25	3	38.50	38.50	0	1,869	0.00%
2021/11/22	1	39.50	0	0.00	40.00	1	2,003	0.05%
2021/09/28	1	40.00	0	0.00	40.10	1	1,872	0.05%
2021/09/24	0	0.00	0.2	38.65	38.85	-0.2	1,889	-0.01%
2021/07/27	0	0.00	1	40.00	40.05	-1	2,072	-0.05%
2021/06/08	0	0.00	1	38.30	38.40	-1	2,388	-0.04%
2021/05/26	0	0.00	1	37.55	38.45	-1	2,402	-0.04%
2021/05/25	1	38.75	0	0.00	38.55	1	2,362	0.04%
2021/05/21	0	0.00	1	37.30	37.10	-1	2,329	-0.04%
2021/05/18	1	35.90	0	0.00	36.90	1	2,476	0.04%
2021/05/12	1	40.10	0	0.00	38.05	1	2,437	0.04%
2021/05/11	1	41.90	1	42.30	41.35	0	2,365	0.00%
2021/05/10	0	0.00	1	41.50	41.90	-1	2,264	-0.04%
2021/05/05	2	40.25	0	0.00	39.90	2	1,994	0.10%
2021/04/27	0	0.00	1	44.65	44.15	-1	1,878	-0.05%
2021/04/21	1	44.30	0	0.00	43.80	1	1,825	0.05%
2021/04/15	2	43.25	2	43.05	42.95	0	1,566	0.00%
2021/04/13	0	0.00	2	42.30	41.90	-2	1,514	-0.13%
2021/04/12	1	41.95	0	0.00	41.80	1	1,503	0.07%
2021/03/23	1	40.20	0	0.00	39.90	1	1,509	0.07%
2021/02/19	0	0.00	1	43.00	43.10	-1	1,455	-0.07%
2020/12/21	0	0.00	0.1	42.05	42.05	-0.1	1,350	-0.01%
2020/12/02	1	43.60	0	0.00	43.25	1	1,492	0.07%
2020/10/23	1	43.20	0	0.00	43.40	1	2,027	0.05%
2020/10/15	0	0.00	2	42.85	42.85	-2	2,180	-0.09%
2020/10/08	0	0.00	1	43.20	43.20	-1	2,256	-0.04%
2020/09/21	2	48.00	0	0.00	48.00	2	2,933	0.07%
2020/09/14	0	0.00	2	48.25	48.20	-2	2,963	-0.07%
2020/09/11	0	0.00	4	47.65	48.20	-4	3,007	-0.13%
2020/09/02	4	47.60	0	0.00	47.55	4	3,652	0.11%
2020/08/27	0	0.00	2	47.30	47.20	-2	3,670	-0.05%
2020/08/17	2	49.20	0	0.00	49.75	2	3,568	0.06%
2020/07/22	0	0.00	0	47.15	47.20	0	3,511	0.00%
2020/07/20	0	0.00	8	46.77	46.75	-8	3,500	-0.23%
2020/07/09	0	0.00	2	49.50	49.00	-2	3,422	-0.06%
2020/07/08	2	49.00	0	0.00	50.00	2	3,062	0.07%
2020/07/03	1	45.70	0	0.00	45.45	1	2,991	0.03%
2020/07/02	1	45.40	0	0.00	45.75	1	3,130	0.03%
2020/06/15	0	0.00	1	45.10	46.05	-1	3,199	-0.03%
2020/06/12	0	0.00	16	43.98	44.65	-16	3,179	-0.50%
2020/06/11	0	0.00	1	45.50	44.45	-1	3,173	-0.03%
2020/06/10	0	0.00	3	43.80	45.40	-3	3,135	-0.10%
2020/06/08	0	0.00	2	41.20	42.50	-2	3,027	-0.07%
2020/06/04	0	0.00	2	40.95	40.55	-2	3,038	-0.07%
2020/06/03	0	0.00	2	40.75	40.40	-2	3,039	-0.07%
2020/05/28	0	0.00	3	40.60	40.20	-3	3,021	-0.10%
2020/05/26	0	0.00	4	40.88	40.95	-4	3,029	-0.13%
2020/05/18	5	38.25	0	0.00	38.25	5	2,943	0.17%
2020/05/14	2	38.90	1	38.35	38.20	1	2,930	0.03%
2020/05/12	5	39.50	0	0.00	39.45	5	2,926	0.17%
2020/05/08	0	0.00	2	40.10	40.10	-2	2,930	-0.07%
2020/05/05	3	41.25	2	41.45	41.25	1	2,976	0.03%
2020/05/04	0	0.00	14	40.45	40.95	-14	2,960	-0.47%
2020/04/30	5	40.15	2	41.55	40.30	3	2,949	0.10%
2020/04/29	3	41.45	0	0.00	41.00	3	2,778	0.11%
2020/04/27	0	0.00	2	39.90	40.10	-2	2,862	-0.07%
2020/04/22	2	38.30	0	0.00	38.85	2	2,941	0.07%
2020/04/17	6	39.93	0	0.00	39.95	6	3,057	0.20%
2020/04/10	2	41.60	1	41.90	42.30	1	3,034	0.03%
2020/03/04	3	42.40	0	0.00	42.35	3	2,281	0.13%
2020/02/14	0	0.00	1	45.45	45.45	-1	2,797	-0.04%
2020/02/13	2	46.35	1	45.30	45.40	1	2,841	0.04%
2020/02/03	2	46.80	0	0.00	47.40	2	3,062	0.07%
2020/01/30	1	48.30	0	0.00	49.05	1	3,084	0.03%
2019/12/30	0	0.00	5	48.00	48.70	-5	4,268	-0.12%
2019/12/19	0	0.00	2	47.95	47.80	-2	4,418	-0.05%
2019/12/12	0	0.00	2	48.05	47.85	-2	4,454	-0.04%
2019/12/06	2	50.90	0	0.00	49.65	2	4,476	0.04%
2019/11/25	0	0.00	10	50.44	50.30	-10	4,381	-0.23%
2019/11/21	0	0.00	3	52.40	52.80	-3	4,246	-0.07%
2019/10/31	2	55.30	0	0.00	55.60	2	3,850	0.05%
2019/10/23	0	0.00	1	57.00	57.10	-1	3,498	-0.03%
2019/10/16	0	0.00	1	59.00	57.70	-1	2,849	-0.04%
2019/10/14	0	0.00	5	53.20	53.30	-5	2,502	-0.20%
2019/10/03	0	0.00	2	44.90	46.60	-2	2,120	-0.09%
2019/09/26	0	0.00	5	46.00	46.05	-5	1,974	-0.25%
2019/09/25	0	0.00	2	45.35	45.10	-2	1,912	-0.10%
2019/08/20	5	38.40	0	0.00	37.65	5	1,472	0.34%
2019/08/15	0	0.00	3	39.10	39.20	-3	1,196	-0.25%
2019/08/06	0	0.00	6	36.49	36.40	-6	1,160	-0.52%
2019/07/25	0	0.00	0.1	37.30	37.50	-0.1	1,264	0.00%
2019/07/24	0	0.00	4	37.44	37.25	-4	1,283	-0.31%
2019/07/23	0	0.00	1	37.65	37.60	-1	1,330	-0.08%
2019/05/13	2	32.90	0	0.00	32.70	2	2,458	0.08%
2019/04/15	5	32.80	0	0.00	32.85	5	1,952	0.26%
2019/03/28	0	0.00	1	30.60	30.55	-1	1,842	-0.05%
2019/03/20	0	0.00	3	31.00	31.00	-3	1,701	-0.18%
2019/03/18	0	0.00	3	31.60	31.20	-3	1,594	-0.19%
2019/03/13	0	0.00	0.2	31.15	31.30	-0.2	1,456	-0.02%
2019/03/04	0	0.00	1	28.50	29.30	-1	1,178	-0.08%
2018/11/29	1	26.90	0	0.00	26.60	1	875	0.11%
2018/11/26	0	0.00	1	26.15	26.20	-1	872	-0.11%
2018/11/23	0	0.00	1	26.40	26.15	-1	869	-0.12%
2018/11/16	0	0.00	2	27.15	27.20	-2	850	-0.24%
2018/11/08	2	27.40	0	0.00	27.30	2	815	0.25%
2018/10/01	1	25.55	0	0.00	25.60	1	738	0.14%
2018/08/02	1	25.20	0	0.00	25.30	1	1,024	0.10%
2018/07/19	4	26.40	0	0.00	25.65	4	967	0.41%
2018/07/10	0	0.00	1	25.80	25.70	-1	672	-0.15%
2018/06/06	0	0.00	1	27.00	27.25	-1	450	-0.22%
2018/05/21	0	0.00	0.1	24.65	24.80	-0.1	364	-0.03%
2018/05/14	0.1	24.75	0	0.00	24.85	0.1	374	0.03%
2018/03/07	1	26.05	0	0.00	26.05	1	610	0.16%
2018/01/17	3	27.70	0	0.00	27.80	3	594	0.50%