南港 (2101)-凱基-和平券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.7
漲跌
▲1.2
漲幅
+2.02%
成交量
28,555張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	60.21	70	59.56	60.70	-51	10,184	-0.50%
2024/05/02	67	59.54	34	59.89	59.50	33	9,746	0.34%
2024/04/30	34.1	58.97	20	58.94	58.80	14.1	9,440	0.15%
2024/04/29	176	60.67	34.5	60.24	60.80	141.5	8,922	1.59%	大買/鉅額交易
2024/04/26	56	58.42	186	58.28	59.50	-130	8,094	-1.61%	大賣/鉅額交易
2024/04/25	142	55.01	7	55.20	54.80	135	7,060	1.91%	大買/鉅額交易
2024/04/24	22.5	54.15	61	54.16	53.60	-38.5	6,595	-0.58%
2024/04/23	42	53.28	12.2	52.37	53.30	29.8	6,227	0.48%
2024/04/22	17	51.35	22	51.54	50.70	-5	5,856	-0.09%
2024/04/19	36	48.89	125	48.89	50.00	-89	4,962	-1.79%	大賣/
2024/04/18	110.5	47.39	20	47.40	47.50	90.5	4,215	2.15%	大買/
2024/04/17	5	47.27	3	47.08	46.15	2	3,963	0.05%
2024/04/16	1	45.90	3	46.07	46.20	-2	3,663	-0.05%
2024/04/15	174	47.20	4	47.08	47.35	170	3,450	4.93%	大買/鉅額交易
2024/04/12	0	0.00	2.2	46.31	46.70	-2.2	3,189	-0.07%
2024/04/08	0	0.00	15	40.75	40.70	-15	2,862	-0.52%
2024/04/03	1	40.40	0	0.00	40.60	1	2,896	0.03%
2024/04/01	1	40.44	1	40.35	40.35	0	3,091	0.00%
2024/03/29	1	39.95	0	0.00	40.30	1	3,134	0.03%
2024/03/25	0	0.00	4	39.10	39.50	-4	3,104	-0.13%
2024/03/21	2	38.75	0	0.00	38.95	2	3,170	0.06%
2024/03/20	0	38.80	0	0.00	38.70	0	3,156	0.00%
2024/03/18	0.1	38.77	0	0.00	38.75	0.1	3,121	0.00%
2024/03/15	0.3	39.15	0	0.00	38.85	0.3	3,096	0.01%
2024/03/14	0.2	39.61	0	0.00	39.30	0.2	3,063	0.01%
2024/03/13	0.1	39.98	0	0.00	39.85	0.1	3,028	0.00%
2024/03/12	2	40.75	0	0.00	40.50	2	3,013	0.07%
2024/03/07	0	0.00	1	40.50	41.40	-1	2,952	-0.03%
2024/03/06	0	0.00	5	39.55	39.50	-5	2,877	-0.17%
2024/03/05	0.1	39.56	0	0.00	39.50	0.1	2,867	0.00%
2024/03/04	0	39.65	0	0.00	39.55	0	2,891	0.00%
2024/03/01	0.3	39.45	10	39.70	39.70	-9.7	2,871	-0.34%
2024/02/29	4	39.55	0	0.00	39.35	4	2,869	0.14%
2024/02/27	11	39.82	0	0.00	39.55	11	2,835	0.39%
2024/02/23	1	40.40	0	0.00	40.35	1	2,723	0.04%
2024/02/22	0	0.00	0.6	41.75	41.70	-0.6	2,650	-0.02%
2024/01/18	5	41.10	0	0.00	41.15	5	2,232	0.22%
2024/01/17	1	42.20	0	0.00	41.50	1	2,210	0.05%
2024/01/16	0	0.00	0	42.32	42.15	0	2,152	0.00%
2024/01/11	2	43.50	0	0.00	43.50	2	1,950	0.10%
2024/01/10	1	43.00	3	43.70	43.00	-2	1,908	-0.10%
2024/01/08	1	45.30	23	45.56	45.45	-22	1,696	-1.30%
2023/12/28	11	41.93	0	0.00	42.65	11	1,184	0.93%
2023/12/20	5	39.45	0	0.00	39.50	5	776	0.64%
2023/12/14	0	0.00	4	38.96	39.05	-4	591	-0.68%
2023/12/13	0	0.00	2	38.68	38.65	-2	580	-0.34%
2023/12/12	0	0.00	9	38.90	38.50	-9	587	-1.53%
2023/12/07	5	39.74	0	0.00	39.15	5	580	0.86%
2023/11/30	11	38.80	0	0.00	38.85	11	590	1.86%
2023/11/29	4	39.55	0	0.00	38.80	4	589	0.68%
2023/11/17	0	0.00	2	38.30	38.10	-2	603	-0.33%
2023/11/16	0	0.00	0.5	38.25	38.25	-0.5	603	-0.08%
2023/11/14	0	0.00	0.2	37.30	37.35	-0.2	612	-0.03%
2023/11/08	0	0.00	0	37.40	37.35	0	645	0.00%
2023/09/18	0	0.00	12	38.45	38.45	-12	756	-1.59%
2023/09/07	0	0.00	1	38.30	37.90	-1	995	-0.10%
2023/08/31	12	39.20	1	38.95	39.00	11	944	1.16%
2023/08/30	2	38.75	0	0.00	38.80	2	905	0.22%
2023/06/16	0	0.00	1	41.40	41.35	-1	1,090	-0.09%
2023/06/15	2	41.55	2	41.25	41.40	0	990	0.00%
2023/05/30	0	0.00	5	38.35	38.50	-5	881	-0.57%
2023/05/26	1	38.55	0	0.00	38.95	1	875	0.11%
2023/04/10	1	41.30	0	0.00	40.90	1	894	0.11%
2023/04/07	0	0.00	1	40.50	40.95	-1	856	-0.12%
2023/03/09	0	0.00	1	37.15	37.05	-1	679	-0.15%
2023/03/06	2	36.90	0	0.00	36.90	2	672	0.30%
2023/03/03	0	0.00	2	37.15	37.05	-2	670	-0.30%
2023/02/23	0.2	36.70	0	0.00	36.95	0.2	688	0.03%
2023/02/10	1	37.50	0	0.00	37.50	1	661	0.15%
2023/02/02	0.1	33.95	0	0.00	33.95	0.1	553	0.02%
2023/01/11	0.2	33.55	0.2	33.55	33.45	0.1	567	0.02%
2023/01/05	0	33.00	0.1	33.10	32.95	-0.1	601	-0.01%
2022/12/15	0	0.00	1	34.70	34.65	-1	665	-0.15%
2022/12/14	0	0.00	4	34.58	34.50	-4	668	-0.60%
2022/11/24	0	0.00	2	35.90	35.60	-2	723	-0.28%
2022/11/04	2	33.65	0	0.00	33.75	2	636	0.31%
2022/09/28	0	0.00	1	37.40	37.05	-1	689	-0.15%
2022/09/23	1	37.80	0	0.00	37.80	1	673	0.15%
2022/09/21	2	38.18	0	0.00	38.10	2	669	0.30%
2022/09/20	1	38.40	0	0.00	38.65	1	663	0.15%
2022/09/14	2	38.40	0	0.00	38.70	2	679	0.29%
2022/09/07	3	38.13	0	0.00	38.15	3	712	0.42%
2022/09/06	1	38.45	0	0.00	38.70	1	706	0.14%
2022/08/29	1	38.40	0	0.00	38.30	1	685	0.15%
2022/08/23	1	38.50	0	0.00	38.50	1	734	0.14%
2022/08/17	4	39.73	0	0.00	39.50	4	734	0.54%
2022/08/16	0	0.00	1	39.75	39.80	-1	729	-0.14%
2022/07/28	0	0.00	5	39.75	39.80	-5	852	-0.59%
2022/07/26	1	39.75	0	0.00	40.00	1	846	0.12%
2022/07/05	0	0.00	1	38.10	38.15	-1	985	-0.10%
2022/06/30	0	0.00	1	37.80	38.20	-1	1,053	-0.09%
2022/06/24	0	0.00	1	38.90	38.95	-1	1,190	-0.08%
2022/06/13	0.1	38.40	1	38.10	38.15	-1	1,340	-0.07%
2022/06/08	0.1	38.80	0	0.00	39.05	0.1	1,354	0.01%
2022/05/31	0	0.00	1	41.00	41.10	-1	1,443	-0.07%
2022/05/30	0	0.00	1	40.25	40.25	-1	1,430	-0.07%
2022/05/27	0	0.00	1	39.90	39.80	-1	1,441	-0.07%
2022/05/25	0	0.00	1	39.85	39.80	-1	1,489	-0.07%
2022/05/20	1	40.30	0	0.00	40.35	1	1,562	0.06%
2022/05/12	10	38.35	0	0.00	38.70	10	1,756	0.57%
2022/04/29	0	0.00	1	38.65	38.60	-1	4,075	-0.02%
2022/04/28	0	0.00	5	38.50	38.40	-5	4,421	-0.11%
2022/04/22	0.2	40.23	0	0.00	40.25	0.2	4,378	0.00%
2022/04/20	0.1	40.50	1	40.60	40.80	-0.9	4,441	-0.02%
2022/04/15	2	40.90	0	0.00	40.95	2	4,517	0.04%
2022/04/06	1	42.25	1	41.70	42.25	0	4,622	0.00%
2022/03/31	1	42.75	0	0.00	42.40	1	4,606	0.02%
2022/03/30	1	41.65	2	42.80	42.90	-1	4,569	-0.02%
2022/03/29	1	41.25	0	0.00	41.35	1	4,506	0.02%
2022/03/24	1	41.90	0	0.00	41.90	1	4,538	0.02%
2022/03/17	0	0.00	2	41.90	41.70	-2	4,526	-0.04%
2022/03/10	0	0.00	3	40.70	40.90	-3	4,458	-0.07%
2022/03/08	2	39.60	0	0.00	40.10	2	4,476	0.04%
2022/03/07	0.1	40.50	0.1	40.30	40.65	0.1	4,457	0.00%
2022/03/01	2	41.60	0	0.00	41.60	2	4,478	0.04%
2022/02/25	7.1	40.55	0.3	40.25	40.25	6.9	4,494	0.15%
2022/02/22	0.1	41.50	0	0.00	41.50	0.1	4,562	0.00%
2022/02/21	0.1	42.40	0	0.00	42.40	0.1	4,545	0.00%
2022/02/14	1.2	43.93	0	0.00	43.60	1.2	4,412	0.03%
2022/02/11	0	0.00	1	45.85	45.80	-1	4,349	-0.02%
2022/02/08	0	0.00	1	46.00	45.80	-1	4,207	-0.02%
2022/02/07	2	45.15	0	0.00	46.25	2	4,125	0.05%
2022/01/26	22	48.22	24.5	48.09	45.50	-2.5	3,943	-0.06%
2022/01/25	17	47.10	16	47.23	47.95	1	3,248	0.03%
2022/01/24	11	45.50	14	46.78	46.90	-3	2,807	-0.11%
2022/01/21	2	44.00	13	44.21	44.10	-11	2,172	-0.51%
2022/01/11	1	38.30	0	0.00	38.50	1	1,869	0.05%
2022/01/04	0	0.00	1	40.00	40.00	-1	1,780	-0.06%
2021/12/21	12	38.00	0	0.00	38.70	12	1,941	0.62%
2021/12/02	2	38.10	0	0.00	38.50	2	2,157	0.09%
2021/11/22	0	0.00	5	39.81	40.00	-5	2,003	-0.25%
2021/11/19	5	41.66	0	0.00	40.75	5	1,963	0.25%
2021/11/15	0	0.00	1	40.25	40.45	-1	1,955	-0.05%
2021/11/05	0	0.00	2	39.80	39.90	-2	2,014	-0.10%
2021/11/01	0	0.00	2	39.75	39.25	-2	2,024	-0.10%
2021/10/18	0	0.00	1	41.55	41.25	-1	1,968	-0.05%
2021/10/12	0.5	40.20	0	0.00	40.20	0.5	1,902	0.03%
2021/10/08	1	41.00	0	0.00	40.65	1	1,877	0.05%
2021/10/07	0	0.00	1	40.90	40.95	-1	1,854	-0.05%
2021/10/01	1	40.55	1	40.15	40.10	0	1,851	0.00%
2021/09/30	0	0.00	1	41.30	41.15	-1	1,832	-0.05%
2021/09/29	1	40.15	0	0.00	40.25	1	1,801	0.06%
2021/09/28	0	0.00	2	40.00	40.10	-2	1,872	-0.11%
2021/09/24	0	0.00	1	39.00	38.85	-1	1,889	-0.05%
2021/09/23	5	37.86	0	38.00	38.35	5	1,938	0.26%
2021/09/15	2	38.85	0	0.00	39.15	2	1,734	0.12%
2021/08/17	2	37.15	0	0.00	37.60	2	1,713	0.12%
2021/08/04	4	40.90	4	40.95	40.90	0	1,792	0.00%
2021/08/03	2	40.00	0	0.00	40.80	2	1,879	0.11%
2021/07/26	0	0.00	4	39.75	40.00	-4	2,085	-0.19%
2021/07/15	0	0.00	4	39.60	39.85	-4	2,274	-0.18%
2021/07/09	0	0.00	2	39.65	39.90	-2	2,541	-0.08%
2021/07/08	0	0.00	1	39.65	39.90	-1	2,549	-0.04%
2021/07/06	0	0.00	2	39.75	40.00	-2	2,572	-0.08%
2021/07/05	2	40.00	5	40.01	40.05	-3	2,564	-0.12%
2021/06/25	0	0.00	3	39.10	39.25	-3	2,358	-0.13%
2021/06/15	3	38.43	0	0.00	38.30	3	2,361	0.13%
2021/06/03	2	38.70	0	0.00	38.50	2	2,381	0.08%
2021/05/25	2	38.55	2	38.85	38.55	0	2,362	0.00%
2021/05/14	1	37.70	0	0.00	37.30	1	2,533	0.04%
2021/05/12	1	37.35	1	37.60	38.05	0	2,437	0.00%
2021/05/10	4	41.11	2	42.25	41.90	2	2,264	0.09%
2021/05/07	0	0.00	1.2	39.68	40.35	-1.2	2,200	-0.05%
2021/04/29	2	43.80	0	0.00	43.40	2	1,934	0.10%
2021/04/26	3	43.80	0	0.00	44.25	3	1,864	0.16%
2021/04/23	0	0.00	1.1	43.28	43.50	-1.1	1,855	-0.06%
2021/04/22	8	42.85	8	44.05	42.85	0	1,858	0.00%
2021/04/20	1	44.30	0	0.00	43.65	1	1,797	0.06%
2021/04/19	1	44.55	1	44.85	44.95	0	1,703	0.00%
2021/04/16	1	42.70	3	42.55	42.55	-2	1,580	-0.13%
2021/04/15	1	42.95	2	42.35	42.95	-1	1,566	-0.06%
2021/04/13	1	42.25	0	0.00	41.90	1	1,514	0.07%
2021/03/25	0	0.00	2	40.15	40.20	-2	1,469	-0.14%
2021/03/22	1	40.15	0	0.00	40.20	1	1,496	0.07%
2021/03/19	1	41.00	0	0.00	40.40	1	1,484	0.07%
2021/03/17	2	41.85	0	0.00	41.70	2	1,460	0.14%
2021/02/22	2	43.15	0	0.00	42.75	2	1,460	0.14%
2021/02/18	0	0.00	2	42.47	42.65	-2	1,384	-0.15%
2021/02/17	1	41.85	10	40.88	41.85	-9	1,353	-0.67%
2021/02/05	6	38.28	0	0.00	38.05	6	1,254	0.48%
2021/02/04	0.6	38.20	0	0.00	38.10	0.6	1,262	0.05%
2021/01/27	0.3	38.30	0	0.00	38.50	0.3	1,348	0.02%
2021/01/13	0	0.00	1	41.00	40.65	-1	1,338	-0.07%
2021/01/06	1	40.40	0	0.00	40.30	1	1,289	0.08%
2020/12/24	0	0.00	9	41.40	41.40	-9	1,269	-0.71%
2020/12/15	1	41.10	0	0.00	41.15	1	1,420	0.07%
2020/12/10	1	41.80	0	0.00	41.70	1	1,471	0.07%
2020/12/07	0	0.00	2.5	42.70	43.50	-2.5	1,471	-0.17%
2020/12/01	2	43.25	2	43.45	43.25	0	1,476	0.00%
2020/11/24	0.4	43.70	0	0.00	43.65	0.4	1,534	0.03%
2020/11/20	0	43.50	0	0.00	44.20	0	1,557	0.00%
2020/11/19	0	0.00	6	43.40	43.85	-6	1,555	-0.39%
2020/11/16	1.5	42.98	1	43.80	43.00	0.5	1,619	0.03%
2020/11/10	0.1	43.50	0	0.00	43.55	0.1	1,909	0.01%
2020/11/09	0	0.00	0.1	42.45	42.80	-0.1	1,921	0.00%
2020/11/05	0	0.00	0.2	42.20	42.30	-0.2	1,978	-0.01%
2020/11/04	0.3	40.80	0	0.00	41.05	0.3	1,963	0.01%
2020/08/20	0	0.00	6	49.14	47.70	-6	3,699	-0.16%
2020/08/19	41	50.03	40	49.95	50.00	1	3,660	0.03%
2020/08/18	3	48.60	3	49.60	49.85	0	3,628	0.00%
2020/08/17	3	49.32	4	49.51	49.75	-1	3,568	-0.03%
2020/08/14	1	48.00	0	0.00	48.00	1	3,478	0.03%
2020/08/04	0	0.00	1	44.75	44.55	-1	3,386	-0.03%
2020/07/28	0	0.00	1.9	43.48	43.45	-1.9	3,373	-0.06%
2020/07/27	0	0.00	2.5	45.75	44.70	-2.5	3,538	-0.07%
2020/07/21	0	0.00	2	47.25	47.55	-2	3,503	-0.06%
2020/07/17	9	46.90	9	48.25	46.90	0	3,501	0.00%
2020/07/15	12	47.50	12	48.40	47.50	0	3,517	0.00%
2020/07/13	0	0.00	1	48.60	48.85	-1	3,496	-0.03%
2020/07/09	6	49.13	4	50.40	49.00	2	3,422	0.06%
2020/07/02	5	45.05	0	0.00	45.75	5	3,130	0.16%
2020/06/29	5	44.15	0	0.00	44.10	5	3,334	0.15%
2020/06/24	5	44.56	1	44.55	44.45	4	3,367	0.12%
2020/06/19	0	0.00	1	45.35	45.80	-1	3,327	-0.03%
2020/06/16	0	0.00	3	47.70	47.15	-3	3,236	-0.09%
2020/06/11	0	0.00	3	45.10	44.45	-3	3,173	-0.09%
2020/06/10	0	0.00	7.8	44.41	45.40	-7.8	3,135	-0.25%
2020/06/09	3	43.25	8	42.73	43.60	-5	3,150	-0.16%
2020/05/20	1	38.85	0	0.00	39.70	1	2,978	0.03%
2020/05/14	2	38.90	0	0.00	38.20	2	2,930	0.07%
2020/05/11	1.6	40.12	30	40.25	40.20	-28.4	2,917	-0.97%
2020/05/08	36	41.04	0	0.00	40.10	36	2,930	1.23%
2020/05/07	2	40.28	0	0.00	40.40	2	2,919	0.07%
2020/05/06	2	40.70	0	0.00	40.10	2	2,953	0.07%
2020/05/04	0	0.00	1	40.45	40.95	-1	2,960	-0.03%
2020/04/30	3	40.10	0	0.00	40.30	3	2,949	0.10%
2020/04/29	0	0.00	4	41.04	41.00	-4	2,778	-0.14%
2020/04/28	2	40.43	6	40.57	40.35	-4	2,768	-0.14%
2020/04/27	0	0.00	1	40.25	40.10	-1	2,862	-0.03%
2020/04/22	3	38.60	0	0.00	38.85	3	2,941	0.10%
2020/04/20	4	40.48	0	0.00	40.55	4	3,034	0.13%
2020/04/17	4	40.63	3	41.27	39.95	1	3,057	0.03%
2020/04/16	1	41.25	0	0.00	40.80	1	3,066	0.03%
2020/04/15	1	41.40	0	0.00	41.20	1	3,053	0.03%
2020/04/13	0	0.00	1	41.80	41.15	-1	3,026	-0.03%
2020/04/10	11	40.86	14	41.92	42.30	-3	3,034	-0.10%
2020/04/09	4	39.03	0	0.00	39.10	4	2,910	0.14%
2020/04/07	2	38.35	0	0.00	38.30	2	2,920	0.07%
2020/03/31	1	39.00	0	0.00	39.30	1	2,803	0.04%
2020/03/17	5	39.55	6	39.01	39.55	-1	2,452	-0.04%
2020/03/16	0	0.00	2	39.38	40.65	-2	2,417	-0.08%
2020/03/13	0	0.00	1	35.00	38.50	-1	2,339	-0.04%
2020/03/10	0	0.00	2	40.45	41.30	-2	2,218	-0.09%
2020/03/02	0	0.00	1	42.10	43.05	-1	2,273	-0.04%
2020/02/14	7	45.45	7	45.45	45.45	0	2,797	0.00%
2020/02/13	1	45.25	0	0.00	45.40	1	2,841	0.04%
2020/02/10	1	43.70	2	43.95	43.30	-1	2,953	-0.03%
2020/02/05	0	0.00	0.4	45.90	45.90	-0.4	3,040	-0.01%
2020/02/03	5	46.90	0	0.00	47.40	5	3,062	0.16%
2020/01/31	1	48.80	0	0.00	48.60	1	3,053	0.03%
2020/01/14	4	52.43	1	52.40	52.20	3	3,195	0.09%
2020/01/02	2	48.10	0	0.00	48.30	2	4,190	0.05%
2019/12/30	1	48.50	0	0.00	48.70	1	4,268	0.02%
2019/12/26	0	0.00	3.6	46.48	46.65	-3.6	4,327	-0.08%
2019/12/24	0	0.00	1	46.20	46.20	-1	4,356	-0.02%
2019/12/16	0	0.00	24	48.38	48.50	-24	4,436	-0.54%
2019/12/13	12	47.68	0	0.00	47.65	12	4,439	0.27%
2019/12/11	12	49.30	12	49.80	48.90	0	4,447	0.00%
2019/12/09	4	49.35	4	49.70	49.35	0	4,469	0.00%
2019/12/06	4	50.20	2	51.40	49.65	2	4,476	0.04%
2019/12/05	12	49.25	0	0.00	49.40	12	4,419	0.27%
2019/12/02	5	47.66	0	0.00	48.05	5	4,530	0.11%
2019/11/27	0	0.00	3.4	49.78	49.85	-3.4	4,430	-0.08%
2019/11/22	0	0.00	1	50.60	49.55	-1	4,294	-0.02%
2019/11/19	0	0.00	1	52.60	52.70	-1	4,233	-0.02%
2019/11/13	0	0.00	1	52.10	51.80	-1	4,206	-0.02%
2019/11/12	2	53.60	0.1	52.20	52.50	1.9	4,144	0.05%
2019/11/11	0	0.00	1	53.30	53.00	-1	4,099	-0.02%
2019/11/07	2	55.20	0	0.00	55.10	2	4,107	0.05%
2019/11/05	0	0.00	1	56.70	56.40	-1	3,990	-0.03%
2019/11/01	10	56.00	0	0.00	56.00	10	3,855	0.26%
2019/10/31	0	0.00	4	56.00	55.60	-4	3,850	-0.10%
2019/10/30	0	0.00	2	55.40	55.60	-2	3,832	-0.05%
2019/10/28	1	55.30	4	55.70	56.30	-3	3,752	-0.08%
2019/10/24	0	0.00	2	57.70	58.20	-2	3,586	-0.06%
2019/10/23	0	0.00	0.4	56.70	57.10	-0.4	3,498	-0.01%
2019/10/22	1	57.10	1	56.80	56.90	0	3,451	0.00%
2019/10/21	1	57.10	1	57.90	57.80	0	3,365	0.00%
2019/10/17	12	55.07	11	57.78	54.80	1	3,098	0.03%
2019/10/16	1.1	57.13	1	59.00	57.70	0.1	2,849	0.00%
2019/10/15	2	54.40	0.3	54.30	54.60	1.7	2,615	0.06%
2019/10/14	0	0.00	3	52.23	53.30	-3	2,502	-0.12%
2019/10/09	0	0.00	2	50.95	51.20	-2	2,322	-0.09%
2019/10/08	4	49.90	2	49.95	50.20	2	2,245	0.09%
2019/10/07	1	47.35	3	49.30	49.25	-2	2,137	-0.09%
2019/09/27	0	0.00	7	45.35	45.15	-7	1,997	-0.35%
2019/09/26	2	45.83	0	0.00	46.05	2	1,974	0.10%
2019/09/24	0	0.00	11	43.17	43.40	-11	1,847	-0.60%
2019/09/16	1	42.00	0	0.00	41.95	1	1,731	0.06%
2019/09/04	0	0.00	5	40.15	40.20	-5	1,601	-0.31%
2019/08/14	5	39.70	5	40.20	39.70	0	1,196	0.00%
2019/08/13	1	39.90	1	39.45	39.40	0	1,203	0.00%
2019/08/12	1	39.60	0	0.00	39.75	1	1,202	0.08%
2019/08/07	0	0.00	5	36.85	36.60	-5	1,137	-0.44%
2019/08/02	0	0.00	30	36.83	37.70	-30	1,201	-2.50%
2019/07/30	2	37.85	0	0.00	37.70	2	1,206	0.17%
2019/07/29	28	37.97	0	0.00	37.95	28	1,242	2.25%
2019/07/09	0	0.00	8	37.16	37.40	-8	1,466	-0.55%
2019/07/08	0	0.00	0.6	35.90	36.10	-0.6	1,413	-0.05%
2019/06/25	0	0.00	0.1	34.65	34.80	-0.1	1,540	-0.01%
2019/06/21	0	0.00	6	34.95	34.95	-6	1,556	-0.39%
2019/06/14	0	0.00	1	35.30	35.20	-1	1,705	-0.06%
2019/06/12	0	0.00	0.6	34.90	35.10	-0.6	1,738	-0.03%
2019/06/10	0	0.00	25	35.00	35.00	-25	1,925	-1.30%
2019/05/30	3	35.35	0	0.00	35.35	3	1,993	0.15%
2019/05/10	0.1	33.40	0	0.00	33.60	0.1	2,435	0.00%
2019/05/07	0	0.00	0.1	34.20	34.40	-0.1	2,361	0.00%
2019/05/02	5	35.60	0	0.00	35.85	5	2,271	0.22%
2019/04/23	0.1	33.50	0	0.00	33.60	0.1	2,094	0.00%
2019/04/19	5	32.70	0	0.00	32.60	5	1,982	0.25%
2019/04/15	0	0.00	0.5	32.70	32.85	-0.5	1,952	-0.02%
2019/04/11	0	0.00	0.1	32.60	32.75	-0.1	1,944	-0.01%
2019/04/09	0	0.00	2	32.00	32.25	-2	1,969	-0.10%
2019/03/27	0	0.00	1	31.00	31.10	-1	1,827	-0.05%
2019/03/26	3	31.10	3	31.50	31.10	0	1,814	0.00%
2019/03/25	5	31.60	0	0.00	31.30	5	1,791	0.28%
2019/03/19	0.1	30.25	0	0.00	30.40	0.1	1,635	0.01%
2019/03/18	0.1	31.00	0	0.00	31.20	0.1	1,594	0.01%
2019/03/15	11	31.05	11	31.05	31.05	0	1,568	0.00%
2019/03/14	0	0.00	0.1	30.90	31.00	-0.1	1,539	-0.01%
2019/03/11	0	0.00	5	30.10	30.20	-5	1,315	-0.38%
2019/03/06	0	0.00	5	29.30	29.10	-5	1,221	-0.41%
2019/02/21	0	0.00	5	27.65	28.20	-5	1,046	-0.48%
2019/02/20	5.1	27.06	0	0.00	27.65	5.1	985	0.52%
2018/11/30	0	0.00	7	26.70	26.55	-7	874	-0.80%
2018/11/13	0	0.00	1	26.30	27.00	-1	835	-0.12%
2018/11/05	0	0.00	1	27.20	27.25	-1	819	-0.12%
2018/10/30	0	0.00	1	26.60	26.90	-1	686	-0.15%
2018/08/31	0	0.00	0.4	25.05	25.20	-0.4	923	-0.04%
2018/08/28	0	0.00	1.7	24.90	24.95	-1.7	985	-0.17%
2018/08/13	1	24.60	0	0.00	25.00	1	1,033	0.10%
2018/08/06	1.1	25.05	0	0.00	25.00	1.1	1,027	0.10%
2018/08/01	0	0.00	0.5	25.45	25.30	-0.5	1,021	-0.05%
2018/07/19	1	26.35	3	26.50	25.65	-2	967	-0.21%
2018/06/22	0	0.00	1.2	25.85	25.90	-1.2	550	-0.21%
2018/06/12	0	0.00	1	27.65	27.30	-1	490	-0.20%
2018/06/11	0	0.00	1	27.30	27.50	-1	473	-0.21%
2018/06/07	1	26.95	1	27.35	26.95	0	458	0.00%
2018/05/14	0.1	24.75	0	0.00	24.85	0.1	374	0.02%
2018/01/16	0	0.00	1	27.80	27.85	-1	625	-0.16%
2018/01/15	0	0.00	10	27.85	27.80	-10	636	-1.57%
2018/01/11	0	0.00	1	27.65	27.75	-1	680	-0.15%
2018/01/05	1	26.60	0	0.00	26.90	1	463	0.22%