南港 (2101)-凱基-中壢券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.7
漲跌
▲1.2
漲幅
+2.02%
成交量
28,555張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	84	59.64	82.2	60.48	60.70	1.8	10,184	0.02%
2024/05/02	94	59.57	57	59.62	59.50	37	9,746	0.38%
2024/04/30	108	59.76	93	58.91	58.80	15	9,440	0.16%	大買/
2024/04/29	93.3	60.50	20	60.43	60.80	73.3	8,922	0.82%
2024/04/26	69	58.42	38	59.18	59.50	31	8,094	0.38%
2024/04/25	90	54.82	77	55.22	54.80	13	7,060	0.18%
2024/04/24	29	53.60	24	53.57	53.60	5	6,595	0.08%
2024/04/23	12	52.38	13	52.43	53.30	-1	6,227	-0.02%
2024/04/22	64	51.78	40.2	51.11	50.70	23.8	5,856	0.41%
2024/04/19	106.2	48.60	27	49.39	50.00	79.2	4,962	1.60%	大買/
2024/04/18	27	47.36	0	0.00	47.50	27	4,215	0.64%
2024/04/17	18	47.28	7	46.70	46.15	11	3,963	0.28%
2024/04/16	0	0.00	14	45.96	46.20	-14	3,663	-0.38%
2024/04/15	4	47.56	9	47.32	47.35	-5	3,450	-0.14%
2024/04/12	21	44.64	9	46.28	46.70	12	3,189	0.38%
2024/04/11	0	0.00	1	42.55	42.65	-1	2,934	-0.03%
2024/04/10	6	42.10	6	42.05	42.00	0	2,991	0.00%
2024/04/09	11	41.77	0	0.00	41.95	11	2,979	0.37%
2024/04/03	0	0.00	1	40.60	40.60	-1	2,896	-0.03%
2024/04/02	3	40.33	0	0.00	40.70	3	2,980	0.10%
2024/04/01	1	40.40	0	0.00	40.35	1	3,091	0.03%
2024/03/25	1	39.50	2	39.50	39.50	-1	3,104	-0.03%
2024/03/22	0	0.00	2	38.85	39.00	-2	3,107	-0.06%
2024/03/20	1	38.80	0	0.00	38.70	1	3,156	0.03%
2024/03/19	0	0.00	1	38.95	38.85	-1	3,147	-0.03%
2024/03/15	2	39.25	0	0.00	38.85	2	3,096	0.06%
2024/03/13	2	39.70	0	0.00	39.85	2	3,028	0.07%
2024/03/12	0	0.00	2	40.60	40.50	-2	3,013	-0.07%
2024/03/07	2	41.35	3	40.73	41.40	-1	2,952	-0.03%
2024/03/06	3	39.50	5	39.65	39.50	-2	2,877	-0.07%
2024/03/05	1	39.45	0	0.00	39.50	1	2,867	0.03%
2024/03/04	2	39.60	0	0.00	39.55	2	2,891	0.07%
2024/02/29	1	39.40	0	0.00	39.35	1	2,869	0.03%
2024/02/27	1	39.70	0	0.00	39.55	1	2,835	0.04%
2024/02/22	1	41.90	0	0.00	41.70	1	2,650	0.04%
2024/02/21	1	41.90	0	0.00	41.95	1	2,630	0.04%
2024/02/20	3	42.10	0	0.00	42.10	3	2,605	0.12%
2024/02/19	2	42.60	8	42.60	42.60	-6	2,573	-0.23%
2024/02/16	1	42.00	0	0.00	42.20	1	2,555	0.04%
2024/02/15	1	42.15	0	0.00	41.90	1	2,534	0.04%
2024/02/02	1	41.50	0	0.00	41.50	1	2,492	0.04%
2024/02/01	6	41.58	0	0.00	41.75	6	2,474	0.24%
2024/01/24	2	42.25	0	0.00	42.45	2	2,364	0.08%
2024/01/23	4	41.20	0	0.00	41.30	4	2,307	0.17%
2024/01/22	1	41.70	0	0.00	41.55	1	2,277	0.04%
2024/01/19	2	41.25	1	41.20	41.50	1	2,257	0.04%
2024/01/18	0	0.00	1	41.55	41.15	-1	2,232	-0.04%
2024/01/11	1	43.40	0	0.00	43.50	1	1,950	0.05%
2024/01/10	2	43.20	0	0.00	43.00	2	1,908	0.10%
2024/01/05	0	0.00	2	44.65	45.55	-2	1,645	-0.12%
2024/01/04	5	44.23	2	44.90	44.85	3	1,501	0.20%
2024/01/03	0	0.00	1	42.80	42.80	-1	1,349	-0.07%
2023/12/29	0	0.00	2	42.30	42.00	-2	1,257	-0.16%
2023/12/28	1	41.90	0	0.00	42.65	1	1,184	0.08%
2023/12/27	2	41.45	5.3	41.64	41.65	-3.3	1,079	-0.30%
2023/12/26	5	40.50	3	39.70	40.50	2	930	0.21%
2023/12/25	0	0.00	2	39.70	39.50	-2	840	-0.24%
2023/12/20	1	39.40	0	0.00	39.50	1	776	0.13%
2023/12/19	2	39.45	0	0.00	39.55	2	735	0.27%
2023/12/18	3	39.60	0	0.00	39.45	3	667	0.45%
2023/12/05	0	0.00	12.5	39.10	39.10	-12.5	541	-2.31%
2023/09/11	0	0.00	6	37.90	37.80	-6	983	-0.61%
2023/09/05	0	0.00	42	39.10	39.50	-42	988	-4.25%
2023/08/28	0	0.00	33	38.68	38.55	-33	895	-3.68%
2023/08/25	0	0.00	19	38.51	38.35	-19	893	-2.13%
2023/08/17	1	38.45	0	0.00	38.05	1	931	0.11%
2023/06/16	1	42.60	4	41.94	41.35	-3	1,090	-0.28%
2023/06/15	3	41.17	1	40.85	41.40	2	990	0.20%
2023/06/02	0	0.00	2	38.50	38.80	-2	887	-0.23%
2023/06/01	0	0.00	4	38.23	38.30	-4	885	-0.45%
2023/05/29	0	0.00	0.7	38.80	38.80	-0.7	872	-0.08%
2023/04/14	0	0.00	0.1	39.70	39.90	-0.1	933	-0.01%
2023/04/11	1	40.50	0	0.00	40.55	1	911	0.11%
2023/04/10	0	0.00	1	41.50	40.90	-1	894	-0.11%
2023/04/07	3	41.15	0	0.00	40.95	3	856	0.35%
2023/03/22	0	0.00	1	39.20	38.75	-1	752	-0.13%
2023/02/20	1	36.00	0	0.00	36.05	1	685	0.15%
2023/01/13	1	33.35	0	0.00	33.45	1	559	0.18%
2022/10/06	0	0.00	30	37.25	37.30	-30	677	-4.43%
2022/09/02	0	0.00	1	39.90	39.55	-1	720	-0.14%
2022/08/30	0	0.00	0.2	38.50	38.40	-0.2	683	-0.03%
2022/08/04	0	0.00	11.7	39.13	39.40	-11.7	830	-1.41%
2022/07/28	2	39.80	0	0.00	39.80	2	852	0.23%
2022/07/07	0	0.00	2	38.30	38.20	-2	953	-0.21%
2022/06/10	2	38.60	0	0.00	38.75	2	1,343	0.15%
2022/06/08	0	0.00	0.3	38.80	39.05	-0.3	1,354	-0.03%
2022/04/25	0	0.00	2	39.15	39.00	-2	4,413	-0.05%
2022/04/18	0	0.00	2	40.68	40.80	-2	4,498	-0.04%
2022/04/06	1	41.50	2.1	42.10	42.25	-1.1	4,622	-0.02%
2022/03/31	0	0.00	0	42.80	42.40	0	4,606	0.00%
2022/03/30	2	42.58	0	0.00	42.90	2	4,569	0.04%
2022/03/28	0	41.00	0	0.00	41.20	0	4,509	0.00%
2022/03/24	0	0.00	4	41.53	41.90	-4	4,538	-0.09%
2022/03/21	0	0.00	1	42.00	41.85	-1	4,556	-0.02%
2022/03/18	0	0.00	1	42.10	41.85	-1	4,557	-0.02%
2022/03/17	1	41.55	1	41.55	41.70	0	4,526	0.00%
2022/03/16	0	0.00	4	40.65	40.50	-4	4,489	-0.09%
2022/03/04	0	0.00	2	41.10	41.25	-2	4,446	-0.04%
2022/03/01	4	41.58	0	0.00	41.60	4	4,478	0.09%
2022/02/21	42	42.43	0	0.00	42.40	42	4,545	0.92%
2022/02/18	20	42.70	1	42.75	42.90	19	4,545	0.42%
2022/02/17	1	42.55	0	0.00	42.30	1	4,516	0.02%
2022/02/15	0	0.00	2	43.40	42.90	-2	4,451	-0.04%
2022/02/14	1	43.60	1	44.20	43.60	0	4,412	0.00%
2022/02/11	1	45.90	0	0.00	45.80	1	4,349	0.02%
2022/02/08	0	0.00	3	45.90	45.80	-3	4,207	-0.07%
2022/02/07	16	44.85	6	44.35	46.25	10	4,125	0.24%
2022/01/26	13	47.68	39	46.62	45.50	-26	3,943	-0.66%
2022/01/25	26	47.23	36	46.71	47.95	-10	3,248	-0.31%
2022/01/24	88	46.79	68	45.84	46.90	20	2,807	0.71%
2022/01/21	43	43.68	13	43.21	44.10	30	2,172	1.38%
2022/01/18	0	0.00	1.5	39.95	39.90	-1.5	1,900	-0.08%
2022/01/14	5	40.25	1	39.80	40.15	4	1,913	0.21%
2022/01/13	1	40.50	0	0.00	40.20	1	1,918	0.05%
2022/01/06	2	38.10	0	0.00	38.30	2	1,862	0.11%
2021/12/29	0	0.00	7	39.85	39.90	-7	1,802	-0.39%
2021/12/27	0	0.00	5	39.20	39.40	-5	1,805	-0.28%
2021/12/20	5	38.25	0	0.00	38.45	5	1,942	0.26%
2021/12/02	3	38.10	0	0.00	38.50	3	2,157	0.14%
2021/12/01	1	38.10	0	0.00	38.60	1	2,136	0.05%
2021/11/30	0	0.00	0.5	38.40	38.60	-0.5	2,121	-0.02%
2021/11/29	1	38.55	0	0.00	38.80	1	2,107	0.05%
2021/11/26	2	38.95	0	0.00	39.10	2	2,096	0.10%
2021/11/24	1	39.00	0	0.00	40.05	1	2,052	0.05%
2021/11/18	0	0.00	0.2	40.80	41.00	-0.2	1,923	-0.01%
2021/11/17	0	0.00	4.2	40.69	40.85	-4.2	1,920	-0.22%
2021/11/16	0	0.00	5	40.50	40.45	-5	1,938	-0.26%
2021/11/11	1	40.40	0	0.00	40.50	1	1,976	0.05%
2021/11/05	0	0.00	0.1	39.90	39.90	-0.1	2,014	-0.01%
2021/11/01	4	39.30	1	39.25	39.25	3	2,024	0.15%
2021/10/29	0.3	39.55	0	0.00	40.00	0.3	2,012	0.01%
2021/10/27	0	0.00	1	40.40	40.30	-1	1,996	-0.05%
2021/10/26	0	0.00	2	40.55	40.70	-2	1,977	-0.10%
2021/10/21	2	41.00	0	0.00	40.95	2	2,006	0.10%
2021/10/19	1	41.05	0	0.00	41.25	1	1,986	0.05%
2021/10/18	2	41.33	6	41.55	41.25	-4	1,968	-0.20%
2021/10/14	1	40.60	0	0.00	40.50	1	1,911	0.05%
2021/10/12	3	39.95	0	0.00	40.20	3	1,902	0.16%
2021/10/04	0	0.00	1	39.80	40.05	-1	1,860	-0.05%
2021/09/30	1	41.15	0	0.00	41.15	1	1,832	0.05%
2021/09/28	0	0.00	3	39.95	40.10	-3	1,872	-0.16%
2021/09/27	1	39.50	0	0.00	39.90	1	1,876	0.05%
2021/09/10	0	0.00	1	38.85	38.95	-1	1,731	-0.06%
2021/09/07	0	0.00	1	39.80	39.30	-1	1,711	-0.06%
2021/09/06	0	0.00	2	38.45	38.65	-2	1,689	-0.12%
2021/09/03	2	38.63	0	0.00	38.80	2	1,681	0.12%
2021/09/02	0	0.00	4	38.35	38.60	-4	1,691	-0.24%
2021/08/31	0	0.00	1	38.00	38.15	-1	1,688	-0.06%
2021/08/27	0	0.00	3	37.90	38.20	-3	1,721	-0.17%
2021/08/20	4	37.10	0	0.00	37.55	4	1,703	0.23%
2021/08/18	0	0.00	5	37.92	38.30	-5	1,701	-0.29%
2021/08/12	3	38.82	0	0.00	39.10	3	1,658	0.18%
2021/08/11	2	39.18	0	0.00	39.35	2	1,655	0.12%
2021/08/10	2	39.18	1	39.40	39.70	1	1,651	0.06%
2021/08/09	1	39.65	0	39.55	40.00	1	1,649	0.06%
2021/08/06	3	40.48	0	0.00	40.50	3	1,665	0.18%
2021/08/05	3	40.65	1	40.70	40.80	2	1,718	0.12%
2021/08/04	0	0.00	1	40.80	40.90	-1	1,792	-0.06%
2021/08/03	1	40.45	3	40.83	40.80	-2	1,879	-0.11%
2021/08/02	1	39.20	0	0.00	39.60	1	1,883	0.05%
2021/07/29	5	39.85	0	0.00	40.00	5	2,068	0.24%
2021/07/28	0	0.00	7	39.91	40.00	-7	2,073	-0.34%
2021/07/27	0	0.00	2	40.00	40.05	-2	2,072	-0.10%
2021/07/26	0	0.00	2	39.80	40.00	-2	2,085	-0.10%
2021/07/21	3	39.20	3	39.10	39.50	0	2,179	0.00%
2021/07/16	0	0.00	6	39.93	39.85	-6	2,235	-0.27%
2021/07/14	4	39.50	10	39.50	39.85	-6	2,379	-0.25%
2021/07/13	5	39.76	1	40.05	39.90	4	2,499	0.16%
2021/07/12	1	40.00	3	40.00	40.15	-2	2,514	-0.08%
2021/07/08	5	39.51	1	39.80	39.90	4	2,549	0.16%
2021/07/07	3	39.75	0	0.00	39.95	3	2,574	0.12%
2021/07/06	2	39.65	1	39.95	40.00	1	2,572	0.04%
2021/07/05	1	39.95	1	39.20	40.05	0	2,564	0.00%
2021/07/02	1	38.90	2	38.65	38.90	-1	2,466	-0.04%
2021/07/01	2	38.20	0	0.00	38.20	2	2,435	0.08%
2021/06/30	7	38.16	1	38.15	38.40	6	2,400	0.25%
2021/06/25	0	0.00	1	39.10	39.25	-1	2,358	-0.04%
2021/06/22	2	37.95	0	0.00	38.00	2	2,312	0.09%
2021/06/17	0	0.00	2	38.15	38.30	-2	2,331	-0.09%
2021/06/16	1	38.50	0	0.00	38.20	1	2,359	0.04%
2021/06/09	0	0.00	1	38.65	38.50	-1	2,383	-0.04%
2021/06/07	1	37.45	0	0.00	37.85	1	2,406	0.04%
2021/06/01	1	38.20	0	0.00	38.50	1	2,414	0.04%
2021/05/28	0	0.00	1	38.65	38.25	-1	2,403	-0.04%
2021/05/27	2	38.10	0	0.00	38.15	2	2,404	0.08%
2021/05/24	1	38.25	0	0.00	38.40	1	2,346	0.04%
2021/05/14	0	0.00	2	37.80	37.30	-2	2,533	-0.08%
2021/05/13	4	36.23	1	37.20	37.00	3	2,493	0.12%
2021/05/12	5	40.55	0	0.00	38.05	5	2,437	0.21%
2021/05/11	2	41.80	1	42.00	41.35	1	2,365	0.04%
2021/05/05	1	39.75	0	0.00	39.90	1	1,994	0.05%
2021/05/04	11	39.89	0	0.00	40.00	11	1,989	0.55%
2021/05/03	3	41.87	1	42.00	41.60	2	1,963	0.10%
2021/04/29	1	43.25	1	43.40	43.40	0	1,934	0.00%
2021/04/26	0	0.00	8	43.58	44.25	-8	1,864	-0.43%
2021/04/23	0	0.00	2	43.45	43.50	-2	1,855	-0.11%
2021/04/22	2	43.35	0	0.00	42.85	2	1,858	0.11%
2021/04/21	2	43.80	0	0.00	43.80	2	1,825	0.11%
2021/04/20	10	45.00	0.1	43.97	43.65	9.9	1,797	0.55%
2021/04/19	0	0.00	4	43.84	44.95	-4	1,703	-0.23%
2021/04/15	0	0.00	0.4	42.75	42.95	-0.4	1,566	-0.03%
2021/04/14	0	0.00	1	42.15	41.95	-1	1,530	-0.07%
2021/04/12	0	0.00	1	41.50	41.80	-1	1,503	-0.07%
2021/04/09	4	40.91	0	0.00	41.20	4	1,520	0.26%
2021/04/08	1	41.00	0	0.00	40.85	1	1,516	0.07%
2021/04/07	0	0.00	3.7	40.94	41.10	-3.7	1,514	-0.24%
2021/03/30	36	40.67	0	0.00	41.20	36	1,469	2.45%
2021/03/29	2	40.60	0	0.00	40.55	2	1,464	0.14%
2021/03/24	1	40.15	0	0.00	40.10	1	1,512	0.07%
2021/03/22	1	39.75	0	0.00	40.20	1	1,496	0.07%
2021/03/19	0	0.00	0.1	40.88	40.40	-0.1	1,484	-0.01%
2021/03/15	0.2	43.50	0	0.00	43.05	0.2	1,468	0.01%
2021/03/08	0	0.00	0.2	42.65	42.75	-0.2	1,488	-0.01%
2021/03/03	0	0.00	1	42.55	42.65	-1	1,467	-0.07%
2021/02/24	1	42.30	30	42.30	42.40	-29	1,451	-2.00%
2021/02/23	0.3	42.85	0	0.00	43.10	0.3	1,454	0.02%
2021/02/22	0	0.00	3	43.18	42.75	-3	1,460	-0.21%
2021/02/19	1	42.30	1	43.10	43.10	0	1,455	0.00%
2021/02/18	0	0.00	1	42.70	42.65	-1	1,384	-0.07%
2021/02/17	20	41.30	0	0.00	41.85	20	1,353	1.48%
2021/01/27	0.2	38.30	0	0.00	38.50	0.2	1,348	0.02%
2021/01/26	0.2	38.10	0	0.00	38.00	0.2	1,373	0.01%
2021/01/25	10	38.45	0	0.00	38.55	10	1,419	0.70%
2021/01/22	0.4	38.10	0	0.00	38.25	0.4	1,429	0.03%
2021/01/20	0.2	37.20	0	0.00	37.20	0.2	1,415	0.01%
2021/01/19	0	0.00	5	39.35	39.20	-5	1,382	-0.36%
2021/01/18	0.2	39.40	0	0.00	39.40	0.2	1,372	0.01%
2021/01/15	0.2	39.95	0	0.00	39.95	0.2	1,354	0.01%
2021/01/13	0.2	40.40	0	0.00	40.65	0.2	1,338	0.01%
2021/01/11	0.2	40.90	0	0.00	41.10	0.2	1,320	0.02%
2021/01/06	0.2	40.25	3	40.30	40.30	-2.8	1,289	-0.22%
2021/01/05	0.2	40.45	0	0.00	40.45	0.2	1,266	0.02%
2021/01/04	1.2	40.58	10	41.00	41.00	-8.8	1,244	-0.71%
2020/12/31	0	0.00	1	42.10	41.95	-1	1,222	-0.08%
2020/12/30	0	0.00	1	41.90	42.00	-1	1,215	-0.08%
2020/12/29	0	41.80	0	0.00	41.80	0	1,220	0.00%
2020/12/23	0.2	41.26	1	41.35	41.25	-0.8	1,272	-0.07%
2020/12/22	0.1	41.50	1	42.00	41.30	-0.9	1,317	-0.06%
2020/12/21	3	42.13	0	0.00	42.05	3	1,350	0.22%
2020/12/18	6	42.99	0	0.00	42.30	6	1,381	0.43%
2020/12/16	1	41.60	0	0.00	41.80	1	1,398	0.07%
2020/12/14	2	41.30	0	0.00	41.95	2	1,434	0.14%
2020/12/10	0	0.00	109	42.03	41.70	-109	1,471	-7.41%	大賣/鉅額交易
2020/12/09	0	0.00	5	42.85	42.60	-5	1,455	-0.34%
2020/12/07	10	42.75	0	0.00	43.50	10	1,471	0.68%
2020/12/03	1	42.60	0	0.00	42.60	1	1,457	0.07%
2020/12/02	27	43.50	17	43.34	43.25	10	1,492	0.67%
2020/12/01	0	0.00	45	43.32	43.25	-45	1,476	-3.05%
2020/11/30	1	43.90	56	43.65	43.40	-55	1,478	-3.72%
2020/11/25	0	0.00	1	43.75	43.75	-1	1,523	-0.07%
2020/11/20	0	0.00	0.2	44.00	44.20	-0.2	1,557	-0.02%
2020/11/13	1	44.55	0	0.00	43.60	1	1,667	0.06%
2020/11/12	0	0.00	1	43.80	43.45	-1	1,732	-0.06%
2020/11/11	0	0.00	1	43.95	44.05	-1	1,838	-0.05%
2020/11/10	1	43.90	0	0.00	43.55	1	1,909	0.05%
2020/11/09	1	42.75	1	42.65	42.80	0	1,921	0.00%
2020/11/05	0	0.00	6	42.13	42.30	-6	1,978	-0.30%
2020/11/03	5	40.05	0	0.00	40.20	5	1,958	0.26%
2020/11/02	2	39.83	0	0.00	40.00	2	1,947	0.10%
2020/10/30	3	41.70	2	41.95	41.50	1	1,907	0.05%
2020/10/28	0	0.00	50	42.53	42.30	-50	1,931	-2.59%
2020/10/23	0	0.00	2	43.05	43.40	-2	2,027	-0.10%
2020/10/07	2	43.70	0	0.00	43.65	2	2,286	0.09%
2020/09/25	1	42.20	0	0.00	42.45	1	2,994	0.03%
2020/09/23	2	46.45	0	0.00	45.45	2	2,961	0.07%
2020/09/22	1	47.00	0	0.00	46.95	1	2,954	0.03%
2020/09/21	1	48.40	2	48.10	48.00	-1	2,933	-0.03%
2020/09/18	0	0.00	2	47.15	47.60	-2	2,925	-0.07%
2020/09/16	1	48.75	0	0.00	48.35	1	2,939	0.03%
2020/09/15	0.7	48.10	0	0.00	48.35	0.7	2,930	0.02%
2020/09/14	0	0.00	1	48.20	48.20	-1	2,963	-0.03%
2020/09/11	11	48.05	0	0.00	48.20	11	3,007	0.37%
2020/08/27	3	47.20	0	0.00	47.20	3	3,670	0.08%
2020/08/25	0	0.00	3	48.17	48.20	-3	3,661	-0.08%
2020/08/21	1	49.35	1	48.30	48.90	0	3,687	0.00%
2020/08/20	53	48.33	4	48.63	47.70	49	3,699	1.32%
2020/08/18	0	0.00	0.5	49.55	49.85	-0.5	3,628	-0.01%
2020/08/17	2	48.98	1	50.00	49.75	1	3,568	0.03%
2020/08/14	3	47.28	161	47.64	48.00	-158	3,478	-4.54%	大賣/鉅額交易
2020/08/13	1	46.20	0	0.00	46.20	1	3,410	0.03%
2020/08/12	31	44.52	0	0.00	44.70	31	3,383	0.92%
2020/08/03	1	45.30	0	0.00	44.25	1	3,405	0.03%
2020/07/30	0	0.00	10	45.98	45.50	-10	3,383	-0.30%
2020/07/27	1	45.60	0	0.00	44.70	1	3,538	0.03%
2020/07/24	30	46.70	0	0.00	45.65	30	3,535	0.85%
2020/07/16	0	0.00	2	48.00	48.00	-2	3,520	-0.06%
2020/07/13	1	48.05	0	0.00	48.85	1	3,496	0.03%
2020/07/10	3	47.33	10	47.55	46.70	-7	3,475	-0.20%
2020/07/09	5	49.20	3	49.15	49.00	2	3,422	0.06%
2020/07/08	10	49.30	1	50.00	50.00	9	3,062	0.29%
2020/07/01	0	0.00	10	45.40	45.25	-10	3,110	-0.32%
2020/06/30	10	44.40	0	0.00	44.35	10	3,103	0.32%
2020/06/24	41	44.45	0	0.00	44.45	41	3,367	1.22%
2020/06/23	41	44.70	0	0.00	44.35	41	3,364	1.22%
2020/06/22	2	45.40	0	0.00	45.40	2	3,331	0.06%
2020/06/18	5	45.32	0	0.00	45.30	5	3,305	0.15%
2020/06/12	20	43.19	0	0.00	44.65	20	3,179	0.63%
2020/06/11	0	0.00	52	44.48	44.45	-52	3,173	-1.64%
2020/06/10	1	45.25	2	45.20	45.40	-1	3,135	-0.03%
2020/06/09	7	43.26	4	43.18	43.60	3	3,150	0.10%
2020/06/08	0	0.00	1	42.00	42.50	-1	3,027	-0.03%
2020/06/04	0	0.00	2	41.20	40.55	-2	3,038	-0.07%
2020/06/01	1	40.45	0	0.00	40.10	1	3,048	0.03%
2020/05/27	0	0.00	9	41.18	41.50	-9	3,037	-0.30%
2020/05/25	0	0.00	10	40.00	40.65	-10	3,015	-0.33%
2020/05/22	2	39.75	0	0.00	39.35	2	2,988	0.07%
2020/05/21	0	0.00	1	40.05	40.30	-1	2,995	-0.03%
2020/05/20	10	38.85	10	38.80	39.70	0	2,978	0.00%
2020/05/14	2	38.38	0	0.00	38.20	2	2,930	0.07%
2020/05/12	1	39.50	1	39.50	39.45	0	2,926	0.00%
2020/05/11	2	40.00	50	40.20	40.20	-48	2,917	-1.65%
2020/05/05	0	0.00	1	41.25	41.25	-1	2,976	-0.03%
2020/05/04	1	40.60	0	0.00	40.95	1	2,960	0.03%
2020/04/30	1	40.00	0	0.00	40.30	1	2,949	0.03%
2020/04/21	4	39.63	3	39.40	38.75	1	2,986	0.03%
2020/04/20	1	40.30	0	0.00	40.55	1	3,034	0.03%
2020/04/17	0	0.00	2	41.00	39.95	-2	3,057	-0.07%
2020/04/15	0	0.00	10	42.14	41.20	-10	3,053	-0.33%
2020/04/14	10	41.86	0	0.00	42.00	10	3,036	0.33%
2020/04/13	52	41.52	1	41.15	41.15	51	3,026	1.69%
2020/04/10	63	42.32	10	41.50	42.30	53	3,034	1.75%
2020/04/09	0	0.00	1	39.00	39.10	-1	2,910	-0.03%
2020/04/07	1	38.35	0	0.00	38.30	1	2,920	0.03%
2020/03/31	1	39.15	1	38.70	39.30	0	2,803	0.00%
2020/03/30	0	0.00	7	38.48	39.60	-7	2,560	-0.27%
2020/03/27	0	0.00	1	39.00	38.45	-1	2,543	-0.04%
2020/03/25	1	39.40	0	0.00	39.20	1	2,580	0.04%
2020/03/19	2	37.73	3	38.32	37.65	-1	2,552	-0.04%
2020/03/17	4	39.14	3	39.90	39.55	1	2,452	0.04%
2020/03/16	0	0.00	71	40.17	40.65	-71	2,417	-2.94%
2020/03/13	2	35.00	46	35.00	38.50	-44	2,339	-1.88%
2020/03/09	20	41.80	0	0.00	42.15	20	2,192	0.91%
2020/03/05	0	0.00	0.3	42.80	42.80	-0.3	2,245	-0.01%
2020/02/27	50	43.63	0	0.00	42.85	50	2,271	2.20%
2020/02/26	2	45.45	2	45.13	44.30	0	2,334	0.00%
2020/02/25	2	43.85	2	43.40	44.50	0	2,389	0.00%
2020/02/19	0	0.00	28	45.11	45.00	-28	2,684	-1.04%
2020/02/13	32	46.47	7	45.81	45.40	25	2,841	0.88%
2020/02/12	4	45.01	0	0.00	45.25	4	2,858	0.14%
2020/02/10	0	0.00	1	44.10	43.30	-1	2,953	-0.03%
2020/01/16	0	0.00	2	51.50	51.20	-2	3,174	-0.06%
2020/01/15	2	52.50	7	52.51	52.50	-5	3,162	-0.16%
2020/01/14	2	51.85	150	51.63	52.20	-148	3,195	-4.63%	大賣/鉅額交易
2020/01/13	0	0.00	154	50.67	50.80	-154	3,258	-4.73%	大賣/鉅額交易
2020/01/10	3	49.85	0	0.00	49.90	3	3,335	0.09%
2020/01/03	0	0.00	3	47.95	48.60	-3	4,093	-0.07%
2019/12/31	0	0.00	1	48.45	48.30	-1	4,273	-0.02%
2019/12/30	1	48.50	0	0.00	48.70	1	4,268	0.02%
2019/12/26	0	0.00	2	46.65	46.65	-2	4,327	-0.05%
2019/12/24	0	0.00	0.1	46.00	46.20	-0.1	4,356	0.00%
2019/12/23	1	46.30	0	0.00	45.40	1	4,387	0.02%
2019/12/13	20	48.20	8	47.75	47.65	12	4,439	0.27%
2019/12/06	2	50.90	1	50.00	49.65	1	4,476	0.02%
2019/12/04	0	0.00	1	49.15	49.20	-1	4,415	-0.02%
2019/12/02	1	48.20	1	48.10	48.05	0	4,530	0.00%
2019/11/25	0	0.00	3	50.20	50.30	-3	4,381	-0.07%
2019/11/22	2	49.78	8	49.83	49.55	-6	4,294	-0.14%
2019/11/18	1	53.30	21	52.85	52.00	-20	4,240	-0.47%
2019/11/15	1	52.00	0	0.00	52.40	1	4,237	0.02%
2019/11/13	20	52.20	12	52.02	51.80	8	4,206	0.19%
2019/11/12	2	53.20	4	53.65	52.50	-2	4,144	-0.05%
2019/11/11	54	54.86	4	53.15	53.00	50	4,099	1.22%
2019/11/08	0.5	54.70	0	0.00	55.20	0.5	4,078	0.01%
2019/11/07	15	55.57	8	54.06	55.10	7	4,107	0.17%
2019/11/06	300	56.57	9	56.48	56.10	291	4,028	7.22%	大買/鉅額交易
2019/11/05	11	56.43	13	56.36	56.40	-2	3,990	-0.05%
2019/11/04	16	56.81	11	56.10	56.10	5	3,953	0.13%
2019/11/01	5	55.86	1	55.40	56.00	4	3,855	0.10%
2019/10/31	3	55.87	11	55.78	55.60	-8	3,850	-0.21%
2019/10/30	0	0.00	57.7	55.78	55.60	-57.7	3,832	-1.51%
2019/10/29	2	57.10	76	57.16	55.70	-74	3,798	-1.95%
2019/10/28	1	56.40	20	55.29	56.30	-19	3,752	-0.51%
2019/10/25	0	0.00	1	56.60	56.80	-1	3,657	-0.03%
2019/10/24	1	57.70	7	57.99	58.20	-6	3,586	-0.17%
2019/10/23	1	57.00	4.4	56.43	57.10	-3.4	3,498	-0.10%
2019/10/22	3	56.97	1	58.10	56.90	2	3,451	0.06%
2019/10/21	3	57.03	5	57.52	57.80	-2	3,365	-0.06%
2019/10/18	1	54.80	7	54.97	55.40	-6	3,214	-0.19%
2019/10/17	88	55.78	46	57.52	54.80	42	3,098	1.36%
2019/10/16	54	56.72	437	56.47	57.70	-383	2,849	-13.44%	大賣/鉅額交易
2019/10/15	11	54.45	11	53.38	54.60	0	2,615	0.00%
2019/10/14	2	53.40	2	52.90	53.30	0	2,502	0.00%
2019/10/09	18	51.22	11	50.92	51.20	7	2,322	0.30%
2019/10/08	0	0.00	1	49.85	50.20	-1	2,245	-0.04%
2019/10/07	1	48.40	24.3	48.65	49.25	-23.3	2,137	-1.09%
2019/10/04	0	0.00	1	46.20	46.80	-1	2,084	-0.05%
2019/10/03	41	46.30	3	45.73	46.60	38	2,120	1.79%
2019/09/27	9	45.65	9	45.90	45.15	0	1,997	0.00%
2019/09/26	1	46.00	0	0.00	46.05	1	1,974	0.05%
2019/09/25	0	0.00	10	45.30	45.10	-10	1,912	-0.52%
2019/09/24	10	43.40	0.2	43.20	43.40	9.8	1,847	0.53%
2019/09/20	5	42.35	7.2	42.58	42.75	-2.2	1,827	-0.12%
2019/09/19	5	42.25	0	0.00	42.10	5	1,801	0.28%
2019/09/18	0	0.00	1	42.80	42.80	-1	1,785	-0.06%
2019/09/17	1	42.80	2	42.50	42.55	-1	1,763	-0.06%
2019/09/16	0	0.00	2	42.00	41.95	-2	1,731	-0.12%
2019/09/09	0	0.00	1	40.20	40.70	-1	1,656	-0.06%
2019/09/06	0	0.00	2	40.00	39.85	-2	1,637	-0.12%
2019/09/05	1	39.80	0	0.00	40.35	1	1,633	0.06%
2019/09/04	2	38.73	0	0.00	40.20	2	1,601	0.12%
2019/08/28	0	0.00	10.3	37.98	37.65	-10.3	1,478	-0.70%
2019/08/26	0	0.00	0.1	37.45	37.65	-0.1	1,517	-0.01%
2019/08/21	40	37.20	1	38.10	38.20	39	1,501	2.60%
2019/08/20	60	38.40	2	38.80	37.65	58	1,472	3.94%
2019/08/19	0	0.00	1	39.50	39.00	-1	1,204	-0.08%
2019/08/12	0	0.00	2	39.43	39.75	-2	1,202	-0.17%
2019/08/08	0	0.00	32	37.95	38.10	-32	1,160	-2.76%
2019/08/02	30	36.90	0	0.00	37.70	30	1,201	2.50%
2019/07/30	11	37.97	1	37.90	37.70	10	1,206	0.83%
2019/07/29	1	37.85	1	37.95	37.95	0	1,242	0.00%
2019/07/23	1	37.80	0	0.00	37.60	1	1,330	0.08%
2019/07/17	0	0.00	0.9	37.10	37.30	-0.9	1,416	-0.07%
2019/07/12	1	37.50	0	0.00	37.70	1	1,484	0.07%
2019/07/10	0	0.00	30	37.60	37.55	-30	1,501	-2.00%
2019/07/09	0	0.00	54	36.25	37.40	-54	1,466	-3.68%
2019/07/08	0	0.00	16	36.10	36.10	-16	1,413	-1.13%
2019/06/28	0	0.00	1	34.75	35.15	-1	1,527	-0.07%
2019/06/17	1	35.10	0	0.00	35.25	1	1,673	0.06%
2019/05/31	0	0.00	0.1	35.30	35.50	-0.1	1,985	0.00%
2019/05/23	0	0.00	6	35.00	34.95	-6	2,068	-0.29%
2019/05/09	3	33.90	0	0.00	33.80	3	2,393	0.13%
2019/05/03	0	0.00	9	35.75	35.80	-9	2,287	-0.39%
2019/04/23	0	0.00	5	33.62	33.60	-5	2,094	-0.24%
2019/04/22	1	33.60	0	0.00	33.55	1	2,078	0.05%
2019/04/18	0	0.00	0.1	32.35	32.50	-0.1	1,988	0.00%
2019/04/15	0	0.00	1	32.85	32.85	-1	1,952	-0.05%
2019/04/11	0	0.00	3	32.95	32.75	-3	1,944	-0.15%
2019/04/10	0	0.00	1.5	32.21	32.75	-1.5	2,006	-0.07%
2019/04/09	1	32.50	1	32.50	32.25	0	1,969	0.00%
2019/04/03	0	0.00	10	30.60	30.95	-10	1,878	-0.53%
2019/03/28	10	30.90	0	0.00	30.55	10	1,842	0.54%
2019/03/26	0	0.00	1	31.25	31.10	-1	1,814	-0.06%
2019/03/21	10	30.80	0	0.00	30.85	10	1,727	0.58%
2019/03/20	1	31.15	0	0.00	31.00	1	1,701	0.06%
2019/03/15	1	30.90	0	0.00	31.05	1	1,568	0.06%
2019/03/14	20	31.00	0	0.00	31.00	20	1,539	1.30%
2019/03/13	0	0.00	2	31.25	31.30	-2	1,456	-0.14%
2019/03/05	1	29.25	0	0.00	29.20	1	1,206	0.08%
2019/03/04	0	0.00	1	29.20	29.30	-1	1,178	-0.08%
2019/02/21	0	0.00	53	27.72	28.20	-53	1,046	-5.07%
2019/02/19	0	0.00	1	26.55	26.65	-1	924	-0.11%
2019/02/18	1	27.00	0	0.00	26.65	1	917	0.11%
2019/01/11	0	0.00	20	26.21	25.90	-20	866	-2.31%
2019/01/10	0	0.00	10	26.00	25.95	-10	863	-1.16%
2019/01/09	0	0.00	4	25.80	25.50	-4	855	-0.47%
2018/12/10	1	25.80	0	0.00	25.80	1	872	0.11%
2018/12/05	0	0.00	1	26.35	26.20	-1	869	-0.12%
2018/11/19	0	0.00	1	26.80	26.80	-1	851	-0.12%
2018/11/01	0	0.00	2	26.85	26.90	-2	733	-0.27%
2018/10/08	4	24.30	0	0.00	24.45	4	753	0.53%
2018/09/19	0	0.00	0.2	25.65	25.80	-0.2	848	-0.03%
2018/08/31	1	24.80	0	0.00	25.20	1	923	0.11%
2018/08/27	0	0.00	1	24.85	24.90	-1	990	-0.10%
2018/08/06	0	0.00	50	25.20	25.00	-50	1,027	-4.87%
2018/08/01	0	0.00	1	25.25	25.30	-1	1,021	-0.10%
2018/07/31	1	25.35	0	0.00	25.35	1	1,021	0.10%
2018/07/20	2	25.60	0	0.00	25.65	2	984	0.20%
2018/07/19	1	26.40	51	26.50	25.65	-50	967	-5.17%
2018/07/04	1	25.70	0	0.00	25.80	1	672	0.15%
2018/06/29	1	26.20	1	25.80	26.85	0	653	0.00%
2018/06/15	0	0.00	0.2	27.00	27.25	-0.2	546	-0.04%
2018/06/11	0	0.00	10	27.50	27.50	-10	473	-2.11%
2018/06/08	40	27.15	2	27.10	27.05	38	465	8.17%
2018/06/06	0	0.00	33	26.70	27.25	-33	450	-7.32%
2018/05/14	0	0.00	3	24.90	24.85	-3	374	-0.80%
2018/04/13	4	25.60	0	0.00	25.75	4	577	0.69%
2018/04/12	1	25.50	0	0.00	25.80	1	587	0.17%
2018/03/28	1	25.70	0	0.00	25.65	1	630	0.16%
2018/03/27	0	0.00	31	26.02	26.05	-31	626	-4.94%
2018/03/26	1	25.90	0	0.00	25.85	1	625	0.16%
2018/03/23	2	25.90	0	0.00	25.85	2	621	0.32%
2018/03/22	1	26.25	0	0.00	26.10	1	617	0.16%
2018/03/16	0	0.00	2	26.20	26.05	-2	617	-0.32%
2018/03/07	1	26.00	0	0.00	26.05	1	610	0.16%
2018/03/02	4	26.40	0	0.00	26.25	4	614	0.65%
2018/02/06	0	0.00	4	26.50	26.10	-4	600	-0.67%
2018/01/30	0	0.00	2	27.20	27.25	-2	584	-0.34%
2018/01/24	3	27.35	0	0.00	27.25	3	588	0.51%
2018/01/17	0	0.00	2	27.85	27.80	-2	594	-0.34%
2018/01/15	0	0.00	2	27.85	27.80	-2	636	-0.31%
2018/01/11	2	27.50	0	0.00	27.75	2	680	0.29%
2018/01/10	0	0.00	1	27.95	27.85	-1	666	-0.15%
2018/01/09	1	27.75	8	27.86	28.10	-7	631	-1.11%
2018/01/04	0	0.00	1	26.70	26.80	-1	467	-0.21%
2018/01/03	1	26.85	3	27.00	26.65	-2	457	-0.44%