南港 (2101)-凱基-大安券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.5
漲跌
▲0.7
漲幅
+1.19%
成交量
22,354張
產業
上市橡膠類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	59.80	0	0.00	59.50	0.1	9,746	0.00%
2024/04/30	1	59.40	0	0.00	58.80	1	9,440	0.01%
2024/04/29	41.5	60.71	10	59.80	60.80	31.5	8,922	0.35%
2024/04/26	10	59.10	1	58.60	59.50	9	8,094	0.11%
2024/04/25	0	0.00	3	53.80	54.80	-3	7,060	-0.04%
2024/04/24	0	0.00	2	53.55	53.60	-2	6,595	-0.03%
2024/04/23	0	0.00	1	53.50	53.30	-1	6,227	-0.02%
2024/04/22	7	52.23	3	50.77	50.70	4	5,856	0.07%
2024/04/19	8	49.53	2	49.27	50.00	6	4,962	0.12%
2024/04/18	2	47.43	0.5	47.25	47.50	1.5	4,215	0.04%
2024/04/17	2	47.25	1	46.88	46.15	1	3,963	0.03%
2024/04/16	1.5	45.45	1	45.91	46.20	0.5	3,663	0.01%
2024/04/15	2	47.13	1.9	47.12	47.35	0.1	3,450	0.00%
2024/04/12	0	0.00	3.1	44.28	46.70	-3.1	3,189	-0.10%
2024/04/09	1	41.80	1.5	41.77	41.95	-0.5	2,979	-0.02%
2024/04/02	1	40.30	0.5	40.50	40.70	0.5	2,980	0.02%
2024/03/29	1	40.00	0.7	40.27	40.30	0.3	3,134	0.01%
2024/03/28	0	0.00	2.4	40.31	40.30	-2.4	3,138	-0.08%
2024/03/27	0	0.00	1.5	39.73	39.60	-1.5	3,102	-0.05%
2024/03/26	3	39.22	0.9	39.41	39.05	2.1	3,091	0.07%
2024/03/25	0	0.00	1.2	39.70	39.50	-1.2	3,104	-0.04%
2024/03/22	2	38.95	2	39.25	39.00	0	3,107	0.00%
2024/03/19	0	0.00	0.5	39.30	38.85	-0.5	3,147	-0.02%
2024/03/14	6	39.43	3.9	39.63	39.30	2.1	3,063	0.07%
2024/03/13	6	39.82	3.7	39.98	39.85	2.3	3,028	0.08%
2024/03/12	2	40.58	0	0.00	40.50	2	3,013	0.07%
2024/03/08	5	40.47	1.9	40.58	40.30	3.1	2,981	0.10%
2024/03/07	0	0.00	3.7	40.66	41.40	-3.7	2,952	-0.12%
2024/03/06	2	39.53	2	39.84	39.50	0	2,877	0.00%
2024/03/05	1	39.50	0.8	39.77	39.50	0.2	2,867	0.01%
2024/03/04	0	0.00	0.6	39.93	39.55	-0.6	2,891	-0.02%
2024/02/29	4	39.50	2.7	39.73	39.35	1.3	2,869	0.04%
2024/02/27	3	39.65	2	39.93	39.55	1	2,835	0.04%
2024/02/26	4	39.81	1.8	39.99	39.70	2.2	2,799	0.08%
2024/02/23	4	40.86	0.8	41.10	40.35	3.2	2,723	0.12%
2024/02/20	2	41.80	2	42.09	42.10	0	2,605	0.00%
2024/02/15	0	0.00	0.4	42.49	41.90	-0.4	2,534	-0.02%
2024/02/05	1	41.40	0	0.00	41.50	1	2,510	0.04%
2024/02/02	1	41.40	0.7	41.67	41.50	0.3	2,492	0.01%
2024/02/01	2	41.58	1.3	41.86	41.75	0.7	2,474	0.03%
2024/01/31	2	41.93	1	42.17	41.70	1.1	2,451	0.04%
2024/01/24	1	42.45	2.6	42.64	42.45	-1.6	2,364	-0.07%
2024/01/23	2	41.18	2.1	41.48	41.30	-0.1	2,307	0.00%
2024/01/19	0	0.00	0.2	41.81	41.50	-0.2	2,257	-0.01%
2024/01/18	2	41.05	1.1	41.45	41.15	0.9	2,232	0.04%
2024/01/17	4	41.46	1.7	41.78	41.50	2.3	2,210	0.10%
2024/01/16	5	42.47	2	42.88	42.15	3	2,152	0.14%
2024/01/15	2	42.70	2	43.22	43.35	0	2,055	0.00%
2024/01/12	2	42.70	0	0.00	42.75	2	2,006	0.10%
2024/01/11	1	43.15	0	0.00	43.50	1	1,950	0.05%
2024/01/10	4	43.70	0	0.00	43.00	4	1,908	0.21%
2024/01/09	3	45.20	0	0.00	45.05	3	1,763	0.17%
2024/01/08	2	45.30	0	0.00	45.45	2	1,696	0.12%
2024/01/05	5	45.11	0	0.00	45.55	5	1,645	0.30%
2024/01/04	6	44.04	1	44.85	44.85	5	1,501	0.33%
2024/01/03	0	0.00	0.8	42.50	42.80	-0.8	1,349	-0.06%
2024/01/02	3	42.15	1.5	42.25	42.25	1.5	1,274	0.12%
2023/12/29	7	42.49	0	0.00	42.00	7	1,257	0.56%
2023/12/28	0	0.00	1	42.60	42.65	-1	1,184	-0.08%
2023/12/27	11	41.30	1.6	41.28	41.65	9.4	1,079	0.87%
2023/12/26	10	40.43	0	0.00	40.50	10	930	1.07%
2023/12/19	3	39.65	0	0.00	39.55	3	735	0.41%
2023/12/18	0	0.00	12	39.65	39.45	-12	667	-1.80%
2023/12/08	0	0.00	1	39.20	38.90	-1	584	-0.17%
2023/09/25	0	0.00	39	38.09	38.00	-39	724	-5.38%
2023/09/22	0	0.00	109	37.99	38.05	-109	725	-15.02%	大賣/鉅額交易
2023/09/21	0	0.00	95	38.17	37.95	-95	729	-13.03%
2023/08/29	0	0.00	1	38.60	38.60	-1	900	-0.11%
2023/06/19	1	40.65	0	0.00	40.85	1	1,103	0.09%
2023/06/16	1	42.35	0	0.00	41.35	1	1,090	0.09%
2023/04/24	50	38.60	0	0.00	38.45	50	992	5.04%
2023/04/21	20	38.30	0	0.00	38.40	20	959	2.08%
2023/04/20	100	38.48	0	0.00	38.40	100	953	10.49%
2023/03/30	40	38.45	0	0.00	38.80	40	767	5.21%
2023/03/22	12	38.95	0	0.00	38.75	12	752	1.59%
2023/03/21	33	37.14	0.3	37.65	37.90	32.7	701	4.66%
2023/02/22	0	0.00	18	36.90	37.00	-18	685	-2.62%
2023/02/21	0	0.00	2	37.20	37.20	-2	679	-0.29%
2023/02/20	0	0.00	3	35.70	36.05	-3	685	-0.44%
2023/02/13	2	35.05	0	0.00	34.85	2	707	0.28%
2023/02/10	0	0.00	9	36.85	37.50	-9	661	-1.36%
2022/12/23	0	0.00	2	33.65	33.70	-2	616	-0.32%
2022/12/20	0	0.00	4	33.88	33.85	-4	640	-0.62%
2022/12/19	0	0.00	2	34.20	34.40	-2	651	-0.31%
2022/12/08	0	0.00	7	34.29	34.50	-7	678	-1.03%
2022/12/06	0	0.00	1	35.50	34.95	-1	672	-0.15%
2022/11/29	0	0.00	2	34.88	34.90	-2	675	-0.30%
2022/11/28	1	34.95	0	0.00	35.00	1	682	0.15%
2022/10/12	2	36.23	0	0.00	36.20	2	676	0.30%
2022/09/30	0	0.00	1	37.25	37.25	-1	691	-0.14%
2022/09/29	1	36.80	0	0.00	37.10	1	692	0.14%
2022/09/26	2	37.40	0	0.00	37.30	2	676	0.30%
2022/09/23	2	37.80	0	0.00	37.80	2	673	0.30%
2022/09/06	4	38.88	0	0.00	38.70	4	706	0.57%
2022/08/29	2	38.40	0	0.00	38.30	2	685	0.29%
2022/08/22	2	38.80	0	0.00	38.80	2	737	0.27%
2022/08/19	2	39.20	0	0.00	39.15	2	735	0.27%
2022/08/03	2	39.20	0	0.00	39.20	2	830	0.24%
2022/08/02	4	39.53	2	39.50	39.60	2	841	0.24%
2022/08/01	3	39.73	0	0.00	39.85	3	842	0.36%
2022/07/26	1	39.60	0	0.00	40.00	1	846	0.12%
2022/06/24	0	0.00	3	39.05	38.95	-3	1,190	-0.25%
2022/06/20	4	37.73	0	0.00	37.45	4	1,210	0.33%
2022/06/14	2	38.05	0	0.00	38.50	2	1,311	0.15%
2022/06/13	3	38.20	0	0.00	38.15	3	1,340	0.22%
2022/06/09	1	38.90	0	0.00	38.90	1	1,346	0.07%
2022/06/06	2	40.08	0	0.00	39.35	2	1,370	0.15%
2022/05/25	0	0.00	4	39.45	39.80	-4	1,489	-0.27%
2022/05/20	0	0.00	1	40.30	40.35	-1	1,562	-0.06%
2022/05/12	0	0.00	2	39.00	38.70	-2	1,756	-0.11%
2022/05/06	0	0.00	1	39.60	39.50	-1	1,995	-0.05%
2022/05/05	0	0.00	1	39.05	39.05	-1	2,185	-0.05%
2022/05/04	0	0.00	1	38.75	38.65	-1	2,922	-0.03%
2022/04/25	1	39.00	0	0.00	39.00	1	4,413	0.02%
2022/04/12	1	41.00	0	0.00	41.10	1	4,629	0.02%
2022/04/08	2	41.38	0	0.00	41.60	2	4,641	0.04%
2022/04/07	2	41.85	0	0.00	41.35	2	4,628	0.04%
2022/04/06	2	41.90	0	0.00	42.25	2	4,622	0.04%
2022/04/01	5	41.83	0	0.00	42.00	5	4,608	0.11%
2022/03/31	6	42.84	0	0.00	42.40	6	4,606	0.13%
2022/03/09	1	39.85	0	0.00	40.30	1	4,460	0.02%
2022/03/07	2	40.30	0	0.00	40.65	2	4,457	0.04%
2022/03/04	1	40.80	0	0.00	41.25	1	4,446	0.02%
2022/03/03	0	0.00	7	41.35	41.50	-7	4,445	-0.16%
2022/02/09	0	0.00	0.5	45.60	45.40	-0.5	4,265	-0.01%
2022/01/26	21	47.89	20.4	45.65	45.50	0.6	3,943	0.02%
2022/01/25	11	47.06	11.1	46.64	47.95	-0.1	3,248	0.00%
2022/01/24	21	46.10	21	46.60	46.90	0	2,807	0.00%
2022/01/21	0.4	44.00	0	0.00	44.10	0.4	2,172	0.02%
2022/01/17	0	0.00	2	40.00	40.00	-2	1,895	-0.11%
2022/01/07	1	38.30	0	0.00	38.30	1	1,874	0.05%
2022/01/06	1	38.05	0	0.00	38.30	1	1,862	0.05%
2022/01/05	0	0.00	2	39.75	38.90	-2	1,795	-0.11%
2022/01/03	0	0.00	1	40.05	40.20	-1	1,788	-0.06%
2021/12/20	1	38.15	0	0.00	38.45	1	1,942	0.05%
2021/12/10	1	38.90	0	0.00	39.40	1	2,138	0.05%
2021/11/22	1	39.80	0	0.00	40.00	1	2,003	0.05%
2021/11/19	0	0.00	1	41.60	40.75	-1	1,963	-0.05%
2021/11/17	0.1	40.80	0	0.00	40.85	0.1	1,920	0.01%
2021/11/08	2	39.90	0	0.00	40.05	2	2,013	0.10%
2021/11/01	0	0.00	7	39.40	39.25	-7	2,024	-0.35%
2021/10/18	5	41.20	0	41.30	41.25	5	1,968	0.25%
2021/10/04	0	0.00	2	39.80	40.05	-2	1,860	-0.11%
2021/09/30	0	0.00	1	41.45	41.15	-1	1,832	-0.05%
2021/09/27	2	39.60	0	0.00	39.90	2	1,876	0.11%
2021/09/14	0	0.00	1	39.50	39.40	-1	1,739	-0.06%
2021/09/10	0	0.00	6	38.75	38.95	-6	1,731	-0.35%
2021/09/01	6	38.75	0	0.00	38.80	6	1,695	0.35%
2021/08/17	1	37.05	5	37.40	37.60	-4	1,713	-0.23%
2021/08/16	0	0.00	2	37.40	37.90	-2	1,714	-0.12%
2021/08/10	0	0.00	5	39.36	39.70	-5	1,651	-0.30%
2021/08/03	5	41.22	0	0.00	40.80	5	1,879	0.27%
2021/07/21	0	0.00	35	39.46	39.50	-35	2,179	-1.61%
2021/07/19	0	0.00	0	39.45	39.75	0	2,208	0.00%
2021/07/05	2	39.90	0	0.00	40.05	2	2,564	0.08%
2021/06/30	1	38.20	0	0.00	38.40	1	2,400	0.04%
2021/06/24	1	38.35	0	0.00	39.00	1	2,344	0.04%
2021/06/07	10	37.60	0	0.00	37.85	10	2,406	0.42%
2021/06/02	0	0.00	10	38.30	38.50	-10	2,405	-0.42%
2021/05/27	1	37.95	0	0.00	38.15	1	2,404	0.04%
2021/05/26	2	37.43	0	0.00	38.45	2	2,402	0.08%
2021/05/24	21	38.34	0	0.00	38.40	21	2,346	0.90%
2021/05/19	9	36.52	1	36.20	36.80	8	2,432	0.33%
2021/05/17	1	34.75	0	0.00	35.00	1	2,571	0.04%
2021/05/13	1	36.60	0	0.00	37.00	1	2,493	0.04%
2021/05/11	0	0.00	31	41.25	41.35	-31	2,365	-1.31%
2021/04/13	0	0.00	1	42.60	41.90	-1	1,514	-0.07%
2021/04/12	0	0.00	10	42.00	41.80	-10	1,503	-0.67%
2021/04/06	1	41.25	0	0.00	41.05	1	1,506	0.07%
2021/03/25	1	40.20	0	0.00	40.20	1	1,469	0.07%
2021/03/23	0	0.00	0	40.25	39.90	0	1,509	0.00%
2021/02/19	0	0.00	0.5	43.10	43.10	-0.5	1,455	-0.03%
2021/02/05	1	38.20	0	0.00	38.05	1	1,254	0.08%
2021/01/20	1	37.30	0	0.00	37.20	1	1,415	0.07%
2021/01/14	0	0.00	2	40.50	40.65	-2	1,335	-0.15%
2021/01/12	1	40.60	0	0.00	40.45	1	1,330	0.08%
2020/12/02	0	0.00	1	43.80	43.25	-1	1,492	-0.07%
2020/11/20	0	0.00	3	44.07	44.20	-3	1,557	-0.19%
2020/11/19	0	0.00	1	43.45	43.85	-1	1,555	-0.06%
2020/11/10	1	44.10	0	0.00	43.55	1	1,909	0.05%
2020/11/05	0	0.00	5	42.15	42.30	-5	1,978	-0.25%
2020/11/03	5	40.20	0	0.00	40.20	5	1,958	0.26%
2020/09/18	0	0.00	3	47.35	47.60	-3	2,925	-0.10%
2020/09/16	2	48.80	2	48.25	48.35	0	2,939	0.00%
2020/09/11	0	0.00	1	47.75	48.20	-1	3,007	-0.03%
2020/09/09	0	0.00	3	47.43	47.70	-3	3,138	-0.10%
2020/09/07	0	0.00	5	48.55	48.20	-5	3,274	-0.15%
2020/09/02	5	47.75	3	47.60	47.55	2	3,652	0.05%
2020/09/01	0	0.00	2	48.10	48.25	-2	3,686	-0.05%
2020/08/28	2	47.15	0	0.00	47.10	2	3,665	0.05%
2020/08/25	2	48.05	0	0.00	48.20	2	3,661	0.05%
2020/08/21	0	0.00	4.6	48.92	48.90	-4.6	3,687	-0.13%
2020/08/19	0	0.00	2	50.40	50.00	-2	3,660	-0.05%
2020/08/18	0	0.00	2	49.98	49.85	-2	3,628	-0.06%
2020/08/17	2	49.30	0	0.00	49.75	2	3,568	0.06%
2020/08/10	0	0.00	1	44.80	44.50	-1	3,335	-0.03%
2020/08/05	1	44.55	1	44.35	44.50	0	3,385	0.00%
2020/08/04	1	44.50	0	0.00	44.55	1	3,386	0.03%
2020/07/21	0	0.00	1	47.65	47.55	-1	3,503	-0.03%
2020/07/17	0	0.00	6	47.35	46.90	-6	3,501	-0.17%
2020/07/13	0	0.00	5	48.50	48.85	-5	3,496	-0.14%
2020/07/10	6	46.80	0	0.00	46.70	6	3,475	0.17%
2020/07/09	1	49.30	0	0.00	49.00	1	3,422	0.03%
2020/07/07	5	47.56	0	0.00	46.65	5	3,085	0.16%
2020/06/23	0	0.00	11	45.12	44.35	-11	3,364	-0.33%
2020/06/16	16	46.43	20	46.86	47.15	-4	3,236	-0.12%
2020/06/15	8	45.00	3	45.23	46.05	5	3,199	0.16%
2020/06/12	8	44.34	3	44.65	44.65	5	3,179	0.16%
2020/06/11	8	45.46	11	44.35	44.45	-3	3,173	-0.09%
2020/06/10	9	43.87	9	45.08	45.40	0	3,135	0.00%
2020/06/09	0	0.00	5	43.10	43.60	-5	3,150	-0.16%
2020/05/19	2	38.90	0	0.00	38.75	2	2,960	0.07%
2020/05/18	19	38.34	0	0.00	38.25	19	2,943	0.65%
2020/05/15	1	38.00	0	0.00	38.10	1	2,942	0.03%
2020/05/14	0	0.00	4	38.60	38.20	-4	2,930	-0.14%
2020/05/13	0	0.00	7	39.55	39.20	-7	2,922	-0.24%
2020/05/12	0	0.00	5	39.50	39.45	-5	2,926	-0.17%
2020/05/11	5	40.20	0	0.00	40.20	5	2,917	0.17%
2020/05/08	2	40.85	2	40.20	40.10	0	2,930	0.00%
2020/05/06	1	41.00	0	0.00	40.10	1	2,953	0.03%
2020/05/04	1	40.65	1	40.45	40.95	0	2,960	0.00%
2020/04/30	6	41.27	0	0.00	40.30	6	2,949	0.20%
2020/04/21	1	38.75	0	0.00	38.75	1	2,986	0.03%
2020/04/20	1	40.50	0	0.00	40.55	1	3,034	0.03%
2020/04/17	2	40.40	0	0.00	39.95	2	3,057	0.07%
2020/04/13	1	42.05	2	41.65	41.15	-1	3,026	-0.03%
2020/04/10	7	41.96	3	42.53	42.30	4	3,034	0.13%
2020/03/26	2	38.80	0	0.00	38.50	2	2,579	0.08%
2020/03/13	14	35.55	14	38.50	38.50	0	2,339	0.00%
2020/03/02	3	42.85	0	0.00	43.05	3	2,273	0.13%
2020/02/27	0	0.00	3	43.10	42.85	-3	2,271	-0.13%
2020/02/19	4	45.10	0	0.00	45.00	4	2,684	0.15%
2020/02/14	0	0.00	12.2	45.52	45.45	-12.2	2,797	-0.43%
2020/02/04	0	0.00	1.5	47.17	46.80	-1.5	3,045	-0.05%
2020/02/03	25	47.00	0	0.00	47.40	25	3,062	0.82%
2020/01/20	1	51.20	0	0.00	50.80	1	3,064	0.03%
2020/01/15	1	52.30	1	52.90	52.50	0	3,162	0.00%
2020/01/14	2	52.25	2	52.60	52.20	0	3,195	0.00%
2020/01/10	0	0.00	1	49.25	49.90	-1	3,335	-0.03%
2020/01/07	0	0.00	2	49.00	48.45	-2	3,889	-0.05%
2019/12/25	2	46.45	0	0.00	46.30	2	4,329	0.05%
2019/12/24	5	46.30	0	0.00	46.20	5	4,356	0.11%
2019/12/13	0	0.00	3	47.95	47.65	-3	4,439	-0.07%
2019/11/27	0	0.00	1	49.80	49.85	-1	4,430	-0.02%
2019/11/25	1	48.20	42	49.69	50.30	-41	4,381	-0.94%
2019/11/22	0	0.00	20	50.17	49.55	-20	4,294	-0.47%
2019/11/21	0	0.00	1	52.10	52.80	-1	4,246	-0.02%
2019/11/19	15	52.70	76	52.15	52.70	-61	4,233	-1.44%
2019/11/18	0	0.00	20	51.80	52.00	-20	4,240	-0.47%
2019/11/15	10	52.10	0	0.00	52.40	10	4,237	0.24%
2019/11/14	13	52.36	28	52.69	52.00	-15	4,229	-0.35%
2019/11/13	47	51.62	0	0.00	51.80	47	4,206	1.12%
2019/11/12	1	52.60	6	53.00	52.50	-5	4,144	-0.12%
2019/11/11	0	0.00	80	52.93	53.00	-80	4,099	-1.95%
2019/11/08	0	0.00	1	54.60	55.20	-1	4,078	-0.02%
2019/11/07	2	54.50	0	0.00	55.10	2	4,107	0.05%
2019/11/06	1	56.10	0	0.00	56.10	1	4,028	0.02%
2019/11/05	0	0.00	2	56.80	56.40	-2	3,990	-0.05%
2019/11/04	7	56.94	1	57.40	56.10	6	3,953	0.15%
2019/11/01	0	0.00	25	56.00	56.00	-25	3,855	-0.65%
2019/10/30	4.1	55.59	0	0.00	55.60	4.1	3,832	0.11%
2019/10/29	3.7	57.11	3	56.90	55.70	0.7	3,798	0.02%
2019/10/28	1	56.10	0	0.00	56.30	1	3,752	0.03%
2019/10/25	0.5	56.80	1	58.80	56.80	-0.5	3,657	-0.01%
2019/10/24	2	57.70	2	57.95	58.20	0	3,586	0.00%
2019/10/23	5	56.20	0	0.00	57.10	5	3,498	0.14%
2019/10/22	0	0.00	1	57.90	56.90	-1	3,451	-0.03%
2019/10/21	6	56.80	6	57.50	57.80	0	3,365	0.00%
2019/10/18	0	0.00	0.4	55.20	55.40	-0.4	3,214	-0.01%
2019/10/17	0	0.00	1	56.30	54.80	-1	3,098	-0.03%
2019/10/16	30	58.90	31	55.12	57.70	-1	2,849	-0.04%
2019/10/15	20	54.60	20	53.53	54.60	0	2,615	0.00%
2019/10/14	1	51.50	0	0.00	53.30	1	2,502	0.04%
2019/10/09	16	51.20	16	51.20	51.20	0	2,322	0.00%
2019/10/08	1	49.95	11	49.34	50.20	-10	2,245	-0.45%
2019/10/07	0	0.00	2	49.15	49.25	-2	2,137	-0.09%
2019/10/03	9	46.39	0	0.00	46.60	9	2,120	0.42%
2019/10/01	2	44.93	0	0.00	44.80	2	2,011	0.10%
2019/09/25	1	45.20	0	0.00	45.10	1	1,912	0.05%
2019/09/19	5	42.10	0	0.00	42.10	5	1,801	0.28%
2019/09/17	0	0.00	0.1	42.40	42.55	-0.1	1,763	0.00%
2019/09/04	4	40.00	2	39.33	40.20	2	1,601	0.12%
2019/09/03	10	38.35	0	0.00	38.20	10	1,472	0.68%
2019/08/21	0	0.00	2	37.40	38.20	-2	1,501	-0.13%
2019/08/20	2	39.15	13	38.41	37.65	-11	1,472	-0.75%
2019/08/13	5	39.50	2	39.93	39.40	3	1,203	0.25%
2019/08/12	4	39.55	0	0.00	39.75	4	1,202	0.33%
2019/07/31	0	0.00	0.4	37.15	37.40	-0.4	1,189	-0.03%
2019/07/30	0	0.00	6	37.80	37.70	-6	1,206	-0.50%
2019/07/19	10	37.65	0	0.00	37.65	10	1,401	0.71%
2019/07/17	1	37.25	0	0.00	37.30	1	1,416	0.07%
2019/07/15	1	38.25	6	38.05	38.05	-5	1,490	-0.34%
2019/07/12	45	37.54	0	0.00	37.70	45	1,484	3.03%
2019/07/09	60	36.70	0	0.00	37.40	60	1,466	4.09%
2019/07/08	51	35.53	0	0.00	36.10	51	1,413	3.61%
2019/07/04	1	35.25	0	0.00	35.25	1	1,448	0.07%
2019/07/02	1	34.90	0	0.00	34.90	1	1,522	0.07%
2019/07/01	1	35.10	0	0.00	35.05	1	1,534	0.07%
2019/06/28	1	34.70	2	34.65	35.15	-1	1,527	-0.07%
2019/06/25	0	0.00	6	34.57	34.80	-6	1,540	-0.39%
2019/06/18	0	0.00	5	34.80	34.70	-5	1,619	-0.31%
2019/06/17	1	35.35	0	0.00	35.25	1	1,673	0.06%
2019/06/14	11	35.35	0	0.00	35.20	11	1,705	0.64%
2019/06/13	0	0.00	1	34.70	35.20	-1	1,717	-0.06%
2019/05/22	1	34.60	0	0.00	35.00	1	2,115	0.05%
2019/05/10	1	33.10	0	0.00	33.60	1	2,435	0.04%
2019/05/06	2	34.70	0	0.00	34.35	2	2,337	0.09%
2019/04/29	6	36.35	0	0.00	35.30	6	2,224	0.27%
2019/04/26	6	34.94	1	34.85	35.30	5	2,166	0.23%
2019/04/24	2	33.95	0	0.00	33.95	2	2,100	0.10%
2019/04/12	5	32.45	0	0.00	32.45	5	1,956	0.26%
2019/04/09	1	32.05	0	0.00	32.25	1	1,969	0.05%
2019/03/25	10	31.48	0	0.00	31.30	10	1,791	0.56%
2019/03/21	1	31.05	1	30.85	30.85	0	1,727	0.00%
2019/03/19	2	31.13	0	0.00	30.40	2	1,635	0.12%
2019/03/18	2	31.60	0	0.00	31.20	2	1,594	0.13%
2019/03/15	60	31.36	67	30.90	31.05	-7	1,568	-0.45%
2019/03/14	1	31.35	0	0.00	31.00	1	1,539	0.06%
2019/03/13	1	30.70	0	0.00	31.30	1	1,456	0.07%
2019/03/08	2	29.90	0	0.00	29.75	2	1,288	0.16%
2019/02/20	5	27.50	0	0.00	27.65	5	985	0.51%
2018/11/09	0	0.00	0.8	27.15	27.30	-0.8	818	-0.09%
2018/07/23	0	0.00	2	25.40	25.45	-2	1,002	-0.20%
2018/07/20	0	0.00	6	25.50	25.65	-6	984	-0.61%
2018/07/19	8	26.40	0	0.00	25.65	8	967	0.83%
2018/06/13	1	27.25	0	0.00	26.95	1	489	0.20%
2018/02/07	0	0.00	5	26.10	26.05	-5	604	-0.83%
2018/01/26	5	27.39	0	0.00	27.35	5	583	0.86%
2018/01/22	0	0.00	0.6	27.35	27.50	-0.6	592	-0.09%
2018/01/10	0	0.00	8	27.94	27.85	-8	666	-1.20%
2018/01/09	9	27.70	0	0.00	28.10	9	631	1.42%