南港 (2101)-凱基-文心券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.9
漲跌
▲0.2
漲幅
+0.33%
成交量
17,810張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	61.10	1	60.90	60.90	0	10,469	0.00%
2024/05/03	4	60.68	6	60.27	60.70	-2	10,184	-0.02%
2024/05/02	8	59.61	10	59.90	59.50	-2	9,746	-0.02%
2024/04/30	27	59.47	27	59.61	58.80	0	9,440	0.00%
2024/04/29	3	61.27	3	60.50	60.80	0	8,922	0.00%
2024/04/26	1	58.70	7.2	58.06	59.50	-6.2	8,094	-0.08%
2024/04/25	2	55.10	4	55.20	54.80	-2	7,060	-0.03%
2024/04/24	16	53.69	45	53.74	53.60	-29	6,595	-0.44%
2024/04/23	30	51.69	1	52.20	53.30	29	6,227	0.47%
2024/04/22	3	51.50	13	51.81	50.70	-10	5,856	-0.17%
2024/04/19	2	48.60	18	48.39	50.00	-16	4,962	-0.32%
2024/04/18	26	46.59	1	47.45	47.50	25	4,215	0.59%
2024/04/17	10	47.01	6	46.68	46.15	4	3,963	0.10%
2024/04/16	6	45.89	10	45.73	46.20	-4	3,663	-0.11%
2024/04/15	10	46.70	15	46.96	47.35	-5	3,450	-0.14%
2024/04/12	47	44.58	44	45.40	46.70	3	3,189	0.09%
2024/04/11	14	42.46	20	42.08	42.65	-6	2,934	-0.20%
2024/04/10	2	42.15	1	42.55	42.00	1	2,991	0.03%
2024/04/09	4	41.60	0	0.00	41.95	4	2,979	0.13%
2024/04/03	0	0.00	3	40.42	40.60	-3	2,896	-0.10%
2024/04/02	0	0.00	1	40.55	40.70	-1	2,980	-0.03%
2024/03/27	0	0.00	1	39.60	39.60	-1	3,102	-0.03%
2024/03/19	3	39.08	0	0.00	38.85	3	3,147	0.10%
2024/03/18	2	38.65	0	0.00	38.75	2	3,121	0.06%
2024/03/15	1	39.05	0	0.00	38.85	1	3,096	0.03%
2024/03/13	8	39.89	0	0.00	39.85	8	3,028	0.26%
2024/03/11	0	0.00	1	40.50	40.80	-1	2,997	-0.03%
2024/03/07	1	41.40	0	0.00	41.40	1	2,952	0.03%
2024/02/26	4	39.66	0	0.00	39.70	4	2,799	0.14%
2024/02/22	1	41.80	0	0.00	41.70	1	2,650	0.04%
2024/02/19	1	42.55	0	0.00	42.60	1	2,573	0.04%
2024/02/02	1	41.45	0	0.00	41.50	1	2,492	0.04%
2024/01/25	8	42.10	0	0.00	42.25	8	2,398	0.33%
2024/01/24	2	42.18	1	42.40	42.45	1	2,364	0.04%
2024/01/18	1	41.00	0	0.00	41.15	1	2,232	0.04%
2024/01/16	3	42.22	0	0.00	42.15	3	2,152	0.14%
2024/01/10	4	43.30	0	0.00	43.00	4	1,908	0.21%
2024/01/05	10	44.95	10	45.25	45.55	0	1,645	0.00%
2024/01/04	0	0.00	2	44.28	44.85	-2	1,501	-0.13%
2024/01/03	3	42.95	1	42.80	42.80	2	1,349	0.15%
2024/01/02	0	0.00	1	42.40	42.25	-1	1,274	-0.08%
2023/12/29	1	42.25	2	42.65	42.00	-1	1,257	-0.08%
2023/12/28	0	0.00	1	41.70	42.65	-1	1,184	-0.08%
2023/12/27	15	41.44	4	41.41	41.65	11	1,079	1.02%
2023/12/26	10	40.43	0	0.00	40.50	10	930	1.07%
2023/12/13	0	0.00	1	38.75	38.65	-1	580	-0.17%
2023/12/07	0	0.00	1	39.05	39.15	-1	580	-0.17%
2023/12/06	0	0.00	1	39.20	39.20	-1	549	-0.18%
2023/11/29	0	0.00	1	39.95	38.80	-1	589	-0.17%
2023/11/16	0	0.00	1	38.30	38.25	-1	603	-0.17%
2023/11/09	0	0.00	1	37.50	37.55	-1	638	-0.16%
2023/11/06	1	36.80	1	36.95	37.05	0	653	0.00%
2023/11/02	1	36.95	0	0.00	36.75	1	649	0.15%
2023/10/26	1	37.05	0	0.00	36.75	1	666	0.15%
2023/10/20	1	36.80	0	0.00	36.55	1	679	0.15%
2023/09/25	1	38.10	0	0.00	38.00	1	724	0.14%
2023/09/08	1	37.80	0	0.00	37.85	1	988	0.10%
2023/09/07	2	38.35	1	38.30	37.90	1	995	0.10%
2023/09/04	0	0.00	1	39.00	39.00	-1	967	-0.10%
2023/09/01	2	39.40	1	38.95	38.95	1	962	0.10%
2023/08/17	1	38.10	0	0.00	38.05	1	931	0.11%
2023/08/14	0	0.00	1	38.00	38.10	-1	926	-0.11%
2023/07/24	1	37.50	0	0.00	37.90	1	933	0.11%
2023/07/06	1	38.55	0	0.00	38.40	1	1,004	0.10%
2023/06/28	0	0.00	1	39.40	39.40	-1	1,095	-0.09%
2023/06/26	1	39.60	0	0.00	39.60	1	1,084	0.09%
2023/06/21	0	0.00	2	40.48	40.55	-2	1,071	-0.19%
2023/06/20	0	0.00	1	40.80	40.80	-1	1,063	-0.09%
2023/06/19	2	40.80	0	0.00	40.85	2	1,103	0.18%
2023/06/16	0	0.00	1	42.20	41.35	-1	1,090	-0.09%
2023/06/15	0	0.00	1	40.85	41.40	-1	990	-0.10%
2023/06/14	0	0.00	1	39.70	39.90	-1	920	-0.11%
2023/06/12	0	0.00	1	39.85	39.90	-1	904	-0.11%
2023/06/08	0	0.00	1	38.75	38.95	-1	877	-0.11%
2023/06/02	0	0.00	1	38.60	38.80	-1	887	-0.11%
2023/05/30	1	38.30	0	0.00	38.50	1	881	0.11%
2023/05/26	0	0.00	2	38.90	38.95	-2	875	-0.23%
2023/05/25	2	39.18	1	39.35	39.35	1	866	0.12%
2023/05/17	0	0.00	1	39.45	39.45	-1	888	-0.11%
2023/05/12	0	0.00	2	38.50	38.70	-2	997	-0.20%
2023/05/11	0	0.00	2	38.50	38.65	-2	1,004	-0.20%
2023/05/09	1	38.70	0	0.00	38.95	1	1,006	0.10%
2023/05/05	0	0.00	1	39.45	39.25	-1	1,012	-0.10%
2023/05/02	0	0.00	2	38.45	38.55	-2	1,009	-0.20%
2023/04/20	1	38.45	0	0.00	38.40	1	953	0.10%
2023/04/13	1	39.65	0	0.00	39.75	1	929	0.11%
2023/04/12	2	39.88	0	0.00	39.95	2	926	0.22%
2023/04/11	0	0.00	0.8	40.25	40.55	-0.8	911	-0.09%
2023/04/10	2	41.33	1	41.95	40.90	1	894	0.11%
2023/04/06	0	0.00	2	39.83	40.00	-2	803	-0.25%
2023/03/28	1	38.70	0	0.00	38.85	1	771	0.13%
2023/03/23	0	0.00	2	38.95	38.85	-2	761	-0.26%
2023/03/22	0	0.00	3	38.60	38.75	-3	752	-0.40%
2023/03/16	0	0.00	2	36.35	36.60	-2	675	-0.30%
2023/03/15	1	36.45	0	0.00	36.55	1	678	0.15%
2023/03/14	0	0.00	6	36.47	36.50	-6	680	-0.88%
2023/03/01	1	36.45	0	0.00	36.80	1	691	0.14%
2023/02/21	0	0.00	1	36.25	37.20	-1	679	-0.15%
2023/02/13	1	35.15	4	35.00	34.85	-3	707	-0.42%
2023/02/10	4	37.50	3	37.10	37.50	1	661	0.15%
2023/02/08	0	0.00	1	34.75	34.70	-1	563	-0.18%
2023/01/30	0	0.00	1	33.85	33.80	-1	563	-0.18%
2023/01/04	0	0.00	6	33.25	33.00	-6	593	-1.01%
2023/01/03	1	33.10	0	0.00	33.10	1	593	0.17%
2022/12/08	1	34.35	0	0.00	34.50	1	678	0.15%
2022/12/05	2	35.55	0	0.00	35.80	2	668	0.30%
2022/11/04	1	33.60	0	0.00	33.75	1	636	0.16%
2022/11/01	1	34.45	0	0.00	34.40	1	637	0.16%
2022/09/29	1	37.10	1	37.10	37.10	0	692	0.00%
2022/09/23	0	0.00	3	37.82	37.80	-3	673	-0.45%
2022/09/14	0	0.00	1	38.75	38.70	-1	679	-0.15%
2022/09/07	1	38.45	0	0.00	38.15	1	712	0.14%
2022/09/06	0	0.00	2	38.60	38.70	-2	706	-0.28%
2022/09/05	0	0.00	4	39.40	39.15	-4	703	-0.57%
2022/09/02	9	39.75	0	0.00	39.55	9	720	1.25%
2022/09/01	0	0.00	2	39.78	39.80	-2	718	-0.28%
2022/07/01	0	0.00	1	38.15	37.75	-1	1,035	-0.10%
2022/06/27	0	0.00	4	39.04	38.60	-4	1,187	-0.34%
2022/06/17	2	37.85	0	0.00	38.00	2	1,219	0.16%
2022/06/16	2	38.30	0	0.00	38.15	2	1,226	0.16%
2022/06/09	1	39.00	0	0.00	38.90	1	1,346	0.07%
2022/06/06	1	39.60	0	0.00	39.35	1	1,370	0.07%
2022/05/31	0	0.00	1	40.95	41.10	-1	1,443	-0.07%
2022/05/11	0	0.00	1	40.10	39.50	-1	1,800	-0.06%
2022/04/26	3	39.18	0	0.00	39.15	3	4,417	0.07%
2022/04/25	1	39.20	0	0.00	39.00	1	4,413	0.02%
2022/04/11	1	41.05	0	0.00	41.45	1	4,635	0.02%
2022/04/08	1	41.00	0	0.00	41.60	1	4,641	0.02%
2022/04/01	1	41.90	0	0.00	42.00	1	4,608	0.02%
2022/03/30	1	42.75	3	42.47	42.90	-2	4,569	-0.04%
2022/03/29	0	0.00	1	41.40	41.35	-1	4,506	-0.02%
2022/03/28	1	40.55	0	0.00	41.20	1	4,509	0.02%
2022/03/25	1	41.10	0	0.00	41.30	1	4,536	0.02%
2022/03/24	0	0.00	1	41.95	41.90	-1	4,538	-0.02%
2022/03/18	1	42.10	1.3	42.07	41.85	-0.3	4,557	-0.01%
2022/03/17	3	41.35	5.2	41.94	41.70	-2.2	4,526	-0.05%
2022/03/16	1	40.95	0	0.00	40.50	1	4,489	0.02%
2022/03/11	0	0.00	3	40.60	40.65	-3	4,466	-0.07%
2022/03/08	1	40.25	1	39.80	40.10	0	4,476	0.00%
2022/03/04	2	40.85	0	0.00	41.25	2	4,446	0.04%
2022/03/03	1	41.25	0	0.00	41.50	1	4,445	0.02%
2022/03/02	1	40.90	0	0.00	41.35	1	4,461	0.02%
2022/02/25	1	40.25	0	0.00	40.25	1	4,494	0.02%
2022/02/24	3	40.67	0	0.00	40.45	3	4,497	0.07%
2022/02/22	2	41.58	0	0.00	41.50	2	4,562	0.04%
2022/02/18	1	42.90	0	0.00	42.90	1	4,545	0.02%
2022/02/15	1	43.40	0	0.00	42.90	1	4,451	0.02%
2022/02/11	2	46.00	0	0.00	45.80	2	4,349	0.05%
2022/02/10	2	45.60	0	0.00	45.80	2	4,308	0.05%
2022/02/09	2	45.45	0	0.00	45.40	2	4,265	0.05%
2022/02/08	0	0.00	1	46.25	45.80	-1	4,207	-0.02%
2022/02/07	1	44.30	2	45.18	46.25	-1	4,125	-0.02%
2022/01/26	9	47.51	12	47.32	45.50	-3	3,943	-0.08%
2022/01/25	4	47.26	10	47.19	47.95	-6	3,248	-0.18%
2022/01/24	5	45.97	5	45.74	46.90	0	2,807	0.00%
2022/01/21	2	44.25	0	0.00	44.10	2	2,172	0.09%
2022/01/19	0	0.00	2	39.80	39.75	-2	1,892	-0.11%
2022/01/14	1	40.25	2	40.10	40.15	-1	1,913	-0.05%
2022/01/13	3	39.78	0	0.00	40.20	3	1,918	0.16%
2022/01/12	1	38.20	0	0.00	38.80	1	1,875	0.05%
2022/01/11	1	38.25	0	0.00	38.50	1	1,869	0.05%
2022/01/06	2	38.05	1	38.40	38.30	1	1,862	0.05%
2022/01/05	3	39.20	0	0.00	38.90	3	1,795	0.17%
2022/01/04	1	39.80	0	0.00	40.00	1	1,780	0.06%
2021/12/30	1	40.00	0	0.00	40.10	1	1,797	0.06%
2021/12/29	5	39.88	0	0.00	39.90	5	1,802	0.28%
2021/12/27	0	0.00	1	39.25	39.40	-1	1,805	-0.06%
2021/12/21	2	38.03	0	0.00	38.70	2	1,941	0.10%
2021/12/20	0	0.00	0.2	38.25	38.45	-0.2	1,942	-0.01%
2021/11/23	0	0.00	0	39.40	39.65	0	2,014	0.00%
2021/11/22	0	0.00	1	39.85	40.00	-1	2,003	-0.05%
2021/11/19	2	41.65	0	0.00	40.75	2	1,963	0.10%
2021/11/15	0	0.00	20	40.25	40.45	-20	1,955	-1.02%
2021/11/09	0	0.00	1	40.20	40.20	-1	2,014	-0.05%
2021/11/04	0	0.00	10	39.80	39.80	-10	2,051	-0.49%
2021/11/02	10	39.50	0	0.00	39.50	10	2,058	0.49%
2021/11/01	1	39.30	0	0.00	39.25	1	2,024	0.05%
2021/10/20	20	40.85	0	0.00	40.90	20	1,990	1.00%
2021/09/30	0	0.00	3	40.60	41.15	-3	1,832	-0.16%
2021/09/29	0	0.00	1	39.90	40.25	-1	1,801	-0.06%
2021/09/28	0	0.00	2	40.23	40.10	-2	1,872	-0.11%
2021/09/27	2	39.85	0	0.00	39.90	2	1,876	0.11%
2021/09/24	0	0.00	1	38.40	38.85	-1	1,889	-0.05%
2021/09/22	1	37.55	0	0.00	38.35	1	1,900	0.05%
2021/09/07	0	0.00	1	40.00	39.30	-1	1,711	-0.06%
2021/08/26	1	37.90	0	0.00	37.95	1	1,726	0.06%
2021/08/24	2	37.35	0	0.00	37.40	2	1,706	0.12%
2021/08/18	0	0.00	1	37.85	38.30	-1	1,701	-0.06%
2021/08/17	1	37.05	0	0.00	37.60	1	1,713	0.06%
2021/07/14	1	39.55	0	0.00	39.85	1	2,379	0.04%
2021/07/07	0	0.00	1	40.45	39.95	-1	2,574	-0.04%
2021/07/06	0	0.00	4	40.00	40.00	-4	2,572	-0.16%
2021/06/30	0	0.00	0.2	38.60	38.40	-0.2	2,400	-0.01%
2021/06/29	0.2	39.25	0	0.00	39.00	0.2	2,344	0.01%
2021/06/03	0	0.00	2	38.75	38.50	-2	2,381	-0.08%
2021/05/24	0	0.00	1	38.45	38.40	-1	2,346	-0.04%
2021/05/14	2	37.40	0	0.00	37.30	2	2,533	0.08%
2021/05/12	3	38.73	5	39.55	38.05	-2	2,437	-0.08%
2021/05/11	25	42.43	20	42.70	41.35	5	2,365	0.21%
2021/05/10	0	0.00	2	42.40	41.90	-2	2,264	-0.09%
2021/05/04	1	40.30	0	0.00	40.00	1	1,989	0.05%
2021/05/03	1	42.00	0	0.00	41.60	1	1,963	0.05%
2021/04/21	1	43.95	0	0.00	43.80	1	1,825	0.05%
2021/04/19	0	0.00	1	44.70	44.95	-1	1,703	-0.06%
2021/04/16	0	0.00	1	42.75	42.55	-1	1,580	-0.06%
2021/03/11	0	0.00	1	43.60	43.10	-1	1,470	-0.07%
2021/03/08	1	43.70	1	42.75	42.75	0	1,488	0.00%
2021/02/26	1	41.85	0	0.00	41.80	1	1,459	0.07%
2021/02/25	0	0.00	1	42.20	42.20	-1	1,448	-0.07%
2021/02/19	1	42.10	0	0.00	43.10	1	1,455	0.07%
2021/02/18	0	0.00	3	42.58	42.65	-3	1,384	-0.22%
2021/02/17	0	0.00	1.1	40.27	41.85	-1.1	1,353	-0.08%
2021/02/02	0.1	38.00	0	0.00	38.50	0.1	1,311	0.01%
2021/01/19	2	39.38	4	39.40	39.20	-2	1,382	-0.14%
2021/01/15	0	0.00	0.3	39.95	39.95	-0.3	1,354	-0.03%
2021/01/14	0	0.00	4	40.60	40.65	-4	1,335	-0.30%
2021/01/13	0	0.00	1	40.95	40.65	-1	1,338	-0.07%
2021/01/12	1	40.40	0	0.00	40.45	1	1,330	0.08%
2020/12/28	0	0.00	1	41.95	41.95	-1	1,226	-0.08%
2020/12/22	2	41.40	0	0.00	41.30	2	1,317	0.15%
2020/12/21	0	0.00	1	42.10	42.05	-1	1,350	-0.07%
2020/12/18	0	0.00	1	42.70	42.30	-1	1,381	-0.07%
2020/12/17	1	41.30	3	41.33	41.30	-2	1,379	-0.14%
2020/12/16	0	0.00	1	41.65	41.80	-1	1,398	-0.07%
2020/12/15	1	41.25	1	41.15	41.15	0	1,420	0.00%
2020/12/14	0	0.00	1	42.10	41.95	-1	1,434	-0.07%
2020/12/11	1	41.45	1	42.10	41.45	0	1,470	0.00%
2020/12/10	2	42.00	1	41.95	41.70	1	1,471	0.07%
2020/12/09	0	0.00	2	42.70	42.60	-2	1,455	-0.14%
2020/12/07	5	42.67	1	43.30	43.50	4	1,471	0.27%
2020/12/02	3	43.65	1	43.50	43.25	2	1,492	0.13%
2020/11/04	0	0.00	1	40.90	41.05	-1	1,963	-0.05%
2020/11/03	1	40.00	0	0.00	40.20	1	1,958	0.05%
2020/10/08	1	42.90	1	43.20	43.20	0	2,256	0.00%
2020/09/17	0	0.00	1	48.00	47.35	-1	2,925	-0.03%
2020/09/16	0	0.00	2	48.20	48.35	-2	2,939	-0.07%
2020/09/14	4	48.23	1	48.25	48.20	3	2,963	0.10%
2020/09/07	0	0.00	1	49.00	48.20	-1	3,274	-0.03%
2020/09/01	6	47.93	0	0.00	48.25	6	3,686	0.16%
2020/08/20	0	0.00	103	47.93	47.70	-103	3,699	-2.78%	大賣/鉅額交易
2020/08/19	5	50.30	0	0.00	50.00	5	3,660	0.14%
2020/08/18	0	0.00	1	49.55	49.85	-1	3,628	-0.03%
2020/08/17	2	48.73	1	49.00	49.75	1	3,568	0.03%
2020/08/14	1	48.00	1	46.95	48.00	0	3,478	0.00%
2020/08/13	1	46.10	0	0.00	46.20	1	3,410	0.03%
2020/08/06	1	45.10	0	0.00	44.55	1	3,374	0.03%
2020/07/29	0	0.00	5	45.60	45.05	-5	3,395	-0.15%
2020/07/28	5	44.75	0	0.00	43.45	5	3,373	0.15%
2020/07/24	0	0.00	30	46.14	45.65	-30	3,535	-0.85%
2020/07/21	1	47.55	1	47.55	47.55	0	3,503	0.00%
2020/07/17	0	0.00	2	47.25	46.90	-2	3,501	-0.06%
2020/07/13	2	48.53	0	0.00	48.85	2	3,496	0.06%
2020/07/08	15	49.18	0	0.00	50.00	15	3,062	0.49%
2020/07/07	0	0.00	5	47.22	46.65	-5	3,085	-0.16%
2020/06/19	2	46.00	2	45.80	45.80	0	3,327	0.00%
2020/06/18	1	45.90	3	45.95	45.30	-2	3,305	-0.06%
2020/06/17	1	46.50	0	0.00	46.55	1	3,262	0.03%
2020/06/16	30	46.98	0	0.00	47.15	30	3,236	0.93%
2020/06/15	3	45.10	0	0.00	46.05	3	3,199	0.09%
2020/06/11	0	0.00	8	45.15	44.45	-8	3,173	-0.25%
2020/06/10	5	43.04	7	44.74	45.40	-2	3,135	-0.06%
2020/06/09	81	43.35	2	42.70	43.60	79	3,150	2.51%
2020/06/08	22	42.26	0	0.00	42.50	22	3,027	0.73%
2020/05/25	1	38.80	1	39.95	40.65	0	3,015	0.00%
2020/05/20	0	0.00	1	39.30	39.70	-1	2,978	-0.03%
2020/05/14	1	38.50	0	0.00	38.20	1	2,930	0.03%
2020/04/28	6	40.63	0	0.00	40.35	6	2,768	0.22%
2020/04/22	4	38.60	0	0.00	38.85	4	2,941	0.14%
2020/04/16	0	0.00	1	41.70	40.80	-1	3,066	-0.03%
2020/04/15	0	0.00	2	42.13	41.20	-2	3,053	-0.07%
2020/04/10	1	42.55	0	0.00	42.30	1	3,034	0.03%
2020/04/09	2	39.10	0	0.00	39.10	2	2,910	0.07%
2020/04/08	0	0.00	1	38.90	39.00	-1	2,906	-0.03%
2020/04/06	2	37.80	0	0.00	38.00	2	2,807	0.07%
2020/04/01	1	38.65	2	38.93	38.35	-1	2,814	-0.04%
2020/03/31	1	39.20	0	0.00	39.30	1	2,803	0.04%
2020/03/30	2	38.60	2	38.45	39.60	0	2,560	0.00%
2020/03/27	4	39.36	1	39.05	38.45	3	2,543	0.12%
2020/03/25	0	0.00	6	39.27	39.20	-6	2,580	-0.23%
2020/03/24	0	0.00	6	38.55	38.25	-6	2,570	-0.23%
2020/03/23	25	37.83	25	38.12	38.30	0	2,550	0.00%
2020/03/20	10	38.90	17	38.94	39.45	-7	2,556	-0.27%
2020/03/19	16	39.13	19	38.13	37.65	-3	2,552	-0.12%
2020/03/18	0	0.00	3	40.10	40.65	-3	2,502	-0.12%
2020/03/17	1	39.05	3	39.50	39.55	-2	2,452	-0.08%
2020/03/16	1	39.00	22	39.82	40.65	-21	2,417	-0.87%
2020/03/12	2	37.80	0	0.00	37.60	2	2,211	0.09%
2020/03/02	0	0.00	5	42.51	43.05	-5	2,273	-0.22%
2020/02/27	12	43.54	0	0.00	42.85	12	2,271	0.53%
2020/02/26	1	44.80	4	45.34	44.30	-3	2,334	-0.13%
2020/02/24	0	0.00	1	44.40	44.35	-1	2,393	-0.04%
2020/02/19	3	45.30	0	0.00	45.00	3	2,684	0.11%
2020/02/18	4	45.25	1	45.15	45.10	3	2,698	0.11%
2020/02/17	1	44.80	7	44.96	45.05	-6	2,732	-0.22%
2020/02/14	0	0.00	1	45.40	45.45	-1	2,797	-0.04%
2020/02/13	2	45.55	7	45.85	45.40	-5	2,841	-0.18%
2020/02/12	1	44.80	1	44.50	45.25	0	2,858	0.00%
2020/02/11	6	43.68	1	44.50	44.00	5	2,867	0.17%
2020/02/10	5	43.91	0	0.00	43.30	5	2,953	0.17%
2020/02/07	3	45.32	0	0.00	45.00	3	2,963	0.10%
2020/02/06	1	46.75	1	47.10	46.75	0	2,967	0.00%
2020/02/05	1	46.50	1	46.90	45.90	0	3,040	0.00%
2020/02/03	0	0.00	5	46.13	47.40	-5	3,062	-0.16%
2020/01/31	2	48.85	3	48.35	48.60	-1	3,053	-0.03%
2020/01/17	1	50.60	0	0.00	50.50	1	3,109	0.03%
2020/01/13	3	49.72	0	0.00	50.80	3	3,258	0.09%
2020/01/10	3	49.70	1	48.15	49.90	2	3,335	0.06%
2020/01/09	0	0.00	6	47.64	47.60	-6	3,539	-0.17%
2020/01/08	1	47.20	0	0.00	47.15	1	3,783	0.03%
2019/12/24	0	0.00	1	46.40	46.20	-1	4,356	-0.02%
2019/12/20	1	47.95	0	0.00	47.50	1	4,404	0.02%
2019/12/17	0	0.00	2	48.55	48.70	-2	4,432	-0.05%
2019/12/13	2	47.85	1	47.80	47.65	1	4,439	0.02%
2019/12/11	1	49.20	2	49.80	48.90	-1	4,447	-0.02%
2019/12/10	1	49.00	1	49.55	49.60	0	4,439	0.00%
2019/12/06	2	50.50	0	0.00	49.65	2	4,476	0.04%
2019/12/02	3	48.28	0	0.00	48.05	3	4,530	0.07%
2019/11/25	2	48.00	0	0.00	50.30	2	4,381	0.05%
2019/11/19	2	52.80	0	0.00	52.70	2	4,233	0.05%
2019/11/18	5	52.76	17	51.46	52.00	-12	4,240	-0.28%
2019/11/13	7	52.07	2	52.20	51.80	5	4,206	0.12%
2019/11/12	0	0.00	2	53.65	52.50	-2	4,144	-0.05%
2019/11/11	0	0.00	3	54.47	53.00	-3	4,099	-0.07%
2019/11/07	1	53.70	1	54.40	55.10	0	4,107	0.00%
2019/11/06	10	56.50	2	56.00	56.10	8	4,028	0.20%
2019/11/05	0	0.00	2	56.60	56.40	-2	3,990	-0.05%
2019/11/04	6	57.10	6	57.32	56.10	0	3,953	0.00%
2019/10/24	4	57.50	0	0.00	58.20	4	3,586	0.11%
2019/10/21	1	56.50	1	56.70	57.80	0	3,365	0.00%
2019/10/17	3	55.83	3	56.47	54.80	0	3,098	0.00%
2019/10/16	2	57.85	2	56.05	57.70	0	2,849	0.00%
2019/10/14	1	53.30	1	52.00	53.30	0	2,502	0.00%
2019/10/09	1	50.40	1	51.10	51.20	0	2,322	0.00%
2019/10/08	1	50.00	1	49.90	50.20	0	2,245	0.00%
2019/10/07	1	49.25	4	49.13	49.25	-3	2,137	-0.14%
2019/09/25	1	45.20	1	44.85	45.10	0	1,912	0.00%
2019/09/20	0	0.00	2	42.75	42.75	-2	1,827	-0.11%
2019/09/18	0	0.00	1	42.70	42.80	-1	1,785	-0.06%
2019/09/16	2	42.00	0	0.00	41.95	2	1,731	0.12%
2019/09/12	0	0.00	6	41.44	41.45	-6	1,710	-0.35%
2019/09/09	4	40.48	0	0.00	40.70	4	1,656	0.24%
2019/09/04	2	39.65	5	39.29	40.20	-3	1,601	-0.19%
2019/08/26	1	37.45	0	0.00	37.65	1	1,517	0.07%
2019/08/22	0	0.00	1	38.10	37.95	-1	1,489	-0.07%
2019/08/21	2	37.25	1	37.95	38.20	1	1,501	0.07%
2019/08/16	1	39.20	1	39.90	39.35	0	1,207	0.00%
2019/08/15	1	39.10	0	0.00	39.20	1	1,196	0.08%
2019/08/13	0	0.00	2	39.88	39.40	-2	1,203	-0.17%
2019/08/12	2	39.50	2	39.35	39.75	0	1,202	0.00%
2019/08/08	0	0.00	1	37.90	38.10	-1	1,160	-0.09%
2019/08/07	0	0.00	5	36.89	36.60	-5	1,137	-0.44%
2019/08/06	1	36.30	0	0.00	36.40	1	1,160	0.09%
2019/08/05	0	0.00	3	37.20	37.00	-3	1,180	-0.25%
2019/08/02	1	36.80	4	37.10	37.70	-3	1,201	-0.25%
2019/08/01	0	0.00	21	36.84	37.60	-21	1,195	-1.76%
2019/07/31	1	37.55	0	0.00	37.40	1	1,189	0.08%
2019/07/30	2	37.80	0	0.00	37.70	2	1,206	0.17%
2019/07/24	1	37.50	0	0.00	37.25	1	1,283	0.08%
2019/07/17	2	37.45	6	37.74	37.30	-4	1,416	-0.28%
2019/07/15	8	38.28	0	0.00	38.05	8	1,490	0.54%
2019/07/12	0	0.00	1	37.75	37.70	-1	1,484	-0.07%
2019/07/11	1	37.15	0	0.00	37.45	1	1,497	0.07%
2019/07/10	11	37.64	5	37.81	37.55	6	1,501	0.40%
2019/07/09	2	37.33	2	37.38	37.40	0	1,466	0.00%
2019/07/08	1	35.35	3	35.63	36.10	-2	1,413	-0.14%
2019/07/05	2	35.05	0	0.00	35.55	2	1,427	0.14%
2019/07/03	2	35.10	0	0.00	35.30	2	1,504	0.13%
2019/07/01	3	35.18	0	0.00	35.05	3	1,534	0.20%
2019/06/26	0	0.00	10	34.68	34.90	-10	1,531	-0.65%
2019/06/24	1	34.55	0	0.00	34.55	1	1,542	0.06%
2019/06/21	2	34.90	0	0.00	34.95	2	1,556	0.13%
2019/06/12	5	34.90	0	0.00	35.10	5	1,738	0.29%
2019/06/11	2	35.10	0	0.00	35.05	2	1,827	0.11%
2019/06/10	6	34.89	0	0.00	35.00	6	1,925	0.31%
2019/06/06	2	34.75	5	34.85	34.25	-3	1,938	-0.15%
2019/05/29	1	35.05	0	0.00	35.05	1	2,052	0.05%
2019/05/27	0	0.00	1	35.45	35.40	-1	2,047	-0.05%
2019/05/24	0	0.00	1	35.40	35.10	-1	2,046	-0.05%
2019/05/21	0	0.00	1	34.95	34.55	-1	2,169	-0.05%
2019/05/17	0	0.00	1	34.50	34.50	-1	2,556	-0.04%
2019/05/16	1	33.80	0	0.00	33.65	1	2,514	0.04%
2019/05/15	0	0.00	2	34.18	34.30	-2	2,499	-0.08%
2019/05/14	0	0.00	1	33.45	33.60	-1	2,480	-0.04%
2019/05/13	2	32.55	0	0.00	32.70	2	2,458	0.08%
2019/05/10	1	33.50	0	0.00	33.60	1	2,435	0.04%
2019/05/09	1	33.80	0	0.00	33.80	1	2,393	0.04%
2019/05/08	0	0.00	7	33.86	34.55	-7	2,376	-0.29%
2019/05/07	0	0.00	2	35.05	34.40	-2	2,361	-0.08%
2019/05/06	13	34.58	28	34.37	34.35	-15	2,337	-0.64%
2019/05/02	0	0.00	2	35.80	35.85	-2	2,271	-0.09%
2019/04/30	0	0.00	5	35.25	35.40	-5	2,250	-0.22%
2019/04/29	1	35.75	19	36.08	35.30	-18	2,224	-0.81%
2019/04/26	5	35.20	0	0.00	35.30	5	2,166	0.23%
2019/04/25	1	34.35	1	34.50	34.55	0	2,126	0.00%
2019/04/22	4	33.40	2	33.33	33.55	2	2,078	0.10%
2019/04/19	1	32.70	0	0.00	32.60	1	1,982	0.05%
2019/04/18	1	32.50	9	32.70	32.50	-8	1,988	-0.40%
2019/04/16	0	0.00	1	32.95	32.90	-1	1,961	-0.05%
2019/04/15	0	0.00	6	32.84	32.85	-6	1,952	-0.31%
2019/04/11	0	0.00	5	32.60	32.75	-5	1,944	-0.26%
2019/04/09	2	32.00	4	32.28	32.25	-2	1,969	-0.10%
2019/04/08	1	31.40	1	31.65	31.80	0	1,910	0.00%
2019/03/27	1	30.90	0	0.00	31.10	1	1,827	0.05%
2019/03/26	20	31.55	20	31.18	31.10	0	1,814	0.00%
2019/03/25	0	0.00	3	31.70	31.30	-3	1,791	-0.17%
2019/03/22	0	0.00	12	30.83	30.95	-12	1,744	-0.69%
2019/03/21	1	30.85	0	0.00	30.85	1	1,727	0.06%
2019/03/20	0	0.00	2	31.03	31.00	-2	1,701	-0.12%
2019/03/19	4	30.54	31	30.47	30.40	-27	1,635	-1.65%
2019/03/18	0	0.00	1	31.30	31.20	-1	1,594	-0.06%
2019/03/15	2	31.00	0	0.00	31.05	2	1,568	0.13%
2019/03/14	0	0.00	7	31.54	31.00	-7	1,539	-0.45%
2019/03/13	0	0.00	8	30.99	31.30	-8	1,456	-0.55%
2019/03/11	2	30.10	1	30.20	30.20	1	1,315	0.08%
2019/03/08	0	0.00	6	29.92	29.75	-6	1,288	-0.47%
2019/03/05	2	29.00	1	29.40	29.20	1	1,206	0.08%
2019/03/04	0	0.00	11	28.90	29.30	-11	1,178	-0.93%
2019/02/27	1	27.80	0	0.00	28.05	1	1,108	0.09%
2019/02/22	0	0.00	9	27.64	27.85	-9	1,082	-0.83%
2019/02/21	2	27.93	10	27.98	28.20	-8	1,046	-0.76%
2019/02/20	3	27.35	14	27.23	27.65	-11	985	-1.12%
2019/02/18	2	27.15	0	0.00	26.65	2	917	0.22%
2019/02/14	4	26.75	0	0.00	26.55	4	512	0.78%
2019/02/11	0	0.00	3	26.70	26.55	-3	533	-0.56%
2019/01/28	1	26.50	0	0.00	26.55	1	551	0.18%
2019/01/21	1	26.20	0	0.00	26.20	1	767	0.13%
2019/01/17	1	26.40	0	0.00	26.30	1	797	0.13%
2019/01/15	0	0.00	3	26.37	26.60	-3	856	-0.35%
2019/01/14	1	25.70	0	0.00	26.00	1	849	0.12%
2019/01/11	0	0.00	1	26.00	25.90	-1	866	-0.12%
2019/01/10	0	0.00	4	26.01	25.95	-4	863	-0.46%
2019/01/09	0	0.00	2	25.75	25.50	-2	855	-0.23%
2019/01/08	1	25.40	0	0.00	25.40	1	865	0.12%
2019/01/04	3	25.40	1	25.25	25.65	2	915	0.22%
2019/01/02	3	25.97	1	26.45	25.95	2	929	0.22%
2018/12/27	1	25.85	0	0.00	25.80	1	847	0.12%
2018/12/24	2	26.13	1	26.70	26.20	1	853	0.12%
2018/12/21	1	25.75	0	0.00	25.75	1	861	0.12%
2018/12/14	5	26.05	0	0.00	26.05	5	868	0.58%
2018/12/11	0	0.00	2	26.23	26.05	-2	866	-0.23%
2018/12/06	2	25.80	0	0.00	25.70	2	879	0.23%
2018/12/05	5	26.29	0	0.00	26.20	5	869	0.58%
2018/12/03	0	0.00	2	26.60	26.60	-2	875	-0.23%
2018/11/29	0	0.00	2	26.80	26.60	-2	875	-0.23%
2018/11/28	0	0.00	3	26.73	26.80	-3	875	-0.34%
2018/11/27	4	26.49	0	0.00	26.40	4	873	0.46%
2018/11/23	4	26.21	0	0.00	26.15	4	869	0.46%
2018/11/21	1	26.40	0	0.00	26.60	1	862	0.12%
2018/11/19	2	26.80	3	27.07	26.80	-1	851	-0.12%
2018/11/16	0	0.00	2	27.18	27.20	-2	850	-0.24%
2018/11/14	0	0.00	4	27.23	27.35	-4	843	-0.47%
2018/11/13	0	0.00	1	26.55	27.00	-1	835	-0.12%
2018/11/12	17	26.49	0	0.00	26.50	17	834	2.04%
2018/11/08	0	0.00	1	27.40	27.30	-1	815	-0.12%
2018/11/05	0	0.00	1	27.20	27.25	-1	819	-0.12%
2018/11/02	7	27.32	19	27.73	27.15	-12	802	-1.50%
2018/11/01	1	26.55	1	26.90	26.90	0	733	0.00%
2018/10/31	2	26.68	0	0.00	27.00	2	709	0.28%
2018/10/30	0	0.00	28	26.51	26.90	-28	686	-4.08%
2018/10/29	0	0.00	11	25.88	25.90	-11	619	-1.77%
2018/10/25	6	25.17	5	25.85	25.65	1	603	0.17%
2018/10/24	3	25.52	32	25.65	25.50	-29	578	-5.01%
2018/10/23	14	24.66	4	24.98	25.00	10	525	1.90%
2018/10/19	0	0.00	3	24.95	24.95	-3	504	-0.60%
2018/10/18	7	24.48	2	25.00	24.25	5	492	1.01%
2018/10/17	2	24.45	2	24.85	24.60	0	494	0.00%
2018/10/16	8	24.83	0	0.00	24.70	8	506	1.58%
2018/10/15	1	23.80	18	24.86	25.45	-17	512	-3.32%
2018/10/12	1	22.85	6	23.34	23.15	-5	788	-0.63%
2018/10/11	12	23.10	0	0.00	23.10	12	784	1.53%
2018/10/08	2	24.30	0	0.00	24.45	2	753	0.27%
2018/10/05	4	24.58	0	0.00	24.85	4	746	0.54%
2018/10/04	2	24.80	0	0.00	24.85	2	742	0.27%
2018/10/03	4	25.14	0	0.00	25.05	4	738	0.54%
2018/10/02	5	25.43	0	0.00	25.40	5	737	0.68%
2018/10/01	9	25.65	0	0.00	25.60	9	738	1.22%
2018/09/26	2	25.25	0	0.00	25.30	2	726	0.28%
2018/09/21	0	0.00	2	25.50	25.60	-2	745	-0.27%
2018/09/20	5	25.50	0	0.00	25.40	5	844	0.59%
2018/09/19	0	0.00	3	25.80	25.80	-3	848	-0.35%
2018/09/17	6	25.29	0	0.00	25.55	6	845	0.71%
2018/09/14	6	25.43	1	25.70	25.70	5	846	0.59%
2018/09/13	0	0.00	5	25.34	25.50	-5	844	-0.59%
2018/09/12	3	24.95	0	0.00	24.95	3	837	0.36%
2018/09/11	5	24.55	0	0.00	24.60	5	836	0.60%
2018/09/10	41	24.76	0	0.00	24.70	41	841	4.87%
2018/09/05	1	25.10	1	25.60	25.20	0	897	0.00%
2018/09/04	0	0.00	1	25.35	25.40	-1	908	-0.11%
2018/08/31	0	0.00	1	25.20	25.20	-1	923	-0.11%
2018/08/27	0	0.00	1	24.95	24.90	-1	990	-0.10%
2018/08/20	2	24.50	0	0.00	24.50	2	1,032	0.19%
2018/08/17	1	24.75	0	0.00	24.70	1	1,030	0.10%
2018/08/16	1	24.70	2	24.80	24.80	-1	1,025	-0.10%
2018/08/14	1	24.55	0	0.00	25.00	1	1,026	0.10%
2018/08/13	4	24.49	1	24.80	25.00	3	1,033	0.29%
2018/08/10	1	24.90	2	24.90	24.90	-1	1,019	-0.10%
2018/08/09	1	24.90	0	0.00	24.95	1	1,021	0.10%
2018/08/03	1	25.05	0	0.00	25.10	1	1,033	0.10%
2018/07/31	0	0.00	2	25.35	25.35	-2	1,021	-0.20%
2018/07/26	2	25.23	0	0.00	25.20	2	1,011	0.20%
2018/07/24	1	25.40	0	0.00	25.35	1	1,004	0.10%
2018/07/23	3	25.43	2	25.63	25.45	1	1,002	0.10%
2018/07/20	3	25.53	0	0.00	25.65	3	984	0.30%
2018/07/19	5	26.09	2	26.05	25.65	3	967	0.31%
2018/07/17	2	25.60	0	0.00	25.45	2	657	0.30%
2018/07/13	0	0.00	1	25.80	25.80	-1	669	-0.15%
2018/07/09	0	0.00	1	25.70	25.70	-1	669	-0.15%
2018/07/05	1	25.55	0	0.00	25.50	1	672	0.15%
2018/07/03	3	25.70	0	0.00	25.50	3	671	0.45%
2018/07/02	5	26.31	0	0.00	26.30	5	663	0.75%
2018/06/29	0	0.00	2	26.68	26.85	-2	653	-0.31%
2018/06/28	1	25.75	0	0.00	25.70	1	552	0.18%
2018/06/22	2	26.05	0	0.00	25.90	2	550	0.36%
2018/06/21	1	26.25	0	0.00	26.30	1	551	0.18%
2018/06/19	3	26.67	0	0.00	26.65	3	551	0.54%
2018/06/15	1	26.50	0	0.00	27.25	1	546	0.18%
2018/06/14	1	27.05	0	0.00	26.90	1	495	0.20%
2018/06/13	1	27.30	0	0.00	26.95	1	489	0.20%
2018/06/12	3	27.67	2.6	27.63	27.30	0.4	490	0.08%
2018/06/11	1	27.15	0	0.00	27.50	1	473	0.21%
2018/06/08	1	27.05	0	0.00	27.05	1	465	0.21%
2018/06/06	3	27.32	3	27.15	27.25	0	450	0.00%
2018/06/04	2	26.05	0	0.00	25.95	2	402	0.50%
2018/05/31	4	26.15	2	26.15	26.25	2	389	0.51%
2018/05/30	4	25.80	3	25.50	25.80	1	365	0.27%
2018/05/29	0	0.00	1	24.70	24.70	-1	358	-0.28%
2018/05/28	0	0.00	1	24.60	24.60	-1	359	-0.28%
2018/05/23	0	0.00	2	24.93	24.65	-2	362	-0.55%
2018/05/22	0	0.00	2	24.88	24.85	-2	356	-0.56%
2018/05/21	2	24.78	0	0.00	24.80	2	364	0.55%
2018/05/14	3	24.85	0	0.00	24.85	3	374	0.80%
2018/05/03	1	24.95	0	0.00	24.95	1	363	0.28%
2018/04/24	2	25.20	0	0.00	25.10	2	373	0.53%
2018/04/18	1	25.40	0	0.00	25.50	1	365	0.27%
2018/04/16	1	25.50	0	0.00	25.50	1	413	0.24%
2018/03/16	1	26.05	0	0.00	26.05	1	617	0.16%
2018/03/02	2	26.30	0	0.00	26.25	2	614	0.33%
2018/02/27	1	26.55	0	0.00	26.85	1	606	0.16%
2018/02/21	2	26.43	2	26.53	26.90	0	616	0.00%
2018/02/09	1	25.50	0	0.00	25.65	1	603	0.17%
2018/02/08	0	0.00	2	26.20	26.15	-2	602	-0.33%
2018/02/06	7	26.21	0	0.00	26.10	7	600	1.17%
2018/02/05	0	0.00	2	26.80	26.95	-2	586	-0.34%
2018/01/31	0	0.00	4	27.10	27.10	-4	586	-0.68%
2018/01/24	0	0.00	1	27.25	27.25	-1	588	-0.17%
2018/01/23	0	0.00	1	27.45	27.40	-1	592	-0.17%
2018/01/18	0	0.00	1	27.70	27.70	-1	593	-0.17%
2018/01/16	0	0.00	2	27.85	27.85	-2	625	-0.32%
2018/01/15	0	0.00	2	27.85	27.80	-2	636	-0.31%
2018/01/12	5	27.61	0	0.00	27.75	5	682	0.73%
2018/01/11	2	27.53	0	0.00	27.75	2	680	0.29%
2018/01/10	1	27.80	0	0.00	27.85	1	666	0.15%
2018/01/09	6	27.82	9	28.01	28.10	-3	631	-0.47%
2018/01/08	0	0.00	1	27.15	26.95	-1	471	-0.21%
2018/01/03	1	26.80	0	0.00	26.65	1	457	0.22%
2018/01/02	1	26.65	0	0.00	26.65	1	452	0.22%