南港 (2101)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
55.6
漲跌
▲0.7
漲幅
+1.28%
成交量
13,858張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	55.15	5	55.44	55.60	-3	12,213	-0.02%
2024/05/10	1.1	55.49	1	55.70	54.90	0.1	12,003	0.00%
2024/05/09	5.1	55.84	0	0.00	54.80	5.1	11,810	0.04%
2024/05/08	12.1	57.53	1	58.80	56.40	11.1	11,474	0.10%
2024/05/07	5	59.20	4	59.50	59.80	1	10,949	0.01%
2024/05/06	7	60.53	1	60.90	60.90	6	10,469	0.06%
2024/05/03	11	60.31	11.4	60.70	60.70	-0.4	10,184	0.00%
2024/05/02	3	59.80	13	59.69	59.50	-10	9,746	-0.10%
2024/04/30	3	59.13	4	58.98	58.80	-1	9,440	-0.01%
2024/04/29	86	60.18	21	60.84	60.80	65	8,922	0.73%
2024/04/26	12	58.30	96	58.44	59.50	-84	8,094	-1.04%
2024/04/25	19	54.36	15	54.45	54.80	4	7,060	0.06%
2024/04/24	5	53.48	6	53.55	53.60	-1	6,595	-0.02%
2024/04/23	15	52.95	9	52.41	53.30	6	6,227	0.10%
2024/04/22	41	52.23	16	51.68	50.70	25	5,856	0.43%
2024/04/19	35	49.51	19.1	49.61	50.00	15.9	4,962	0.32%
2024/04/18	0	0.00	9	47.34	47.50	-9	4,215	-0.21%
2024/04/17	14	47.34	4	46.98	46.15	10	3,963	0.25%
2024/04/16	4	45.55	7	45.79	46.20	-3	3,663	-0.08%
2024/04/15	2	46.38	9	47.31	47.35	-7	3,450	-0.20%
2024/04/12	6.1	46.14	0	0.00	46.70	6.1	3,189	0.19%
2024/04/10	2	42.00	0	0.00	42.00	2	2,991	0.07%
2024/04/09	0	0.00	6	41.25	41.95	-6	2,979	-0.20%
2024/04/08	0	0.00	1	40.55	40.70	-1	2,862	-0.03%
2024/04/03	0	0.00	2	40.70	40.60	-2	2,896	-0.07%
2024/04/02	0	0.00	2	40.70	40.70	-2	2,980	-0.07%
2024/04/01	0	0.00	2	40.35	40.35	-2	3,091	-0.06%
2024/03/26	6	39.50	0	0.00	39.05	6	3,091	0.19%
2024/03/25	0	0.00	3.9	39.42	39.50	-3.9	3,104	-0.13%
2024/03/20	10	38.95	0	0.00	38.70	10	3,156	0.32%
2024/03/19	9	38.91	0	0.00	38.85	9	3,147	0.29%
2024/03/15	2	39.13	0	0.00	38.85	2	3,096	0.06%
2024/03/13	2	39.70	0	0.00	39.85	2	3,028	0.07%
2024/03/12	1	40.65	0	0.00	40.50	1	3,013	0.03%
2024/03/08	0	0.00	2	40.35	40.30	-2	2,981	-0.07%
2024/03/07	1	41.40	0	0.00	41.40	1	2,952	0.03%
2024/03/05	1	39.55	0	0.00	39.50	1	2,867	0.03%
2024/02/26	6	39.69	0	0.00	39.70	6	2,799	0.21%
2024/02/23	4	40.73	0	0.00	40.35	4	2,723	0.15%
2024/02/22	1	41.90	0	0.00	41.70	1	2,650	0.04%
2024/02/20	2	42.10	0	0.00	42.10	2	2,605	0.08%
2024/02/16	0	0.00	0	42.10	42.20	0	2,555	0.00%
2024/02/15	2	41.90	0	0.00	41.90	2	2,534	0.08%
2024/02/05	2	41.50	0	0.00	41.50	2	2,510	0.08%
2024/01/31	3	41.85	0	0.00	41.70	3	2,451	0.12%
2024/01/30	2	42.05	0	0.00	42.25	2	2,430	0.08%
2024/01/26	1	42.20	0	0.00	42.35	1	2,401	0.04%
2024/01/22	1	41.80	0	0.00	41.55	1	2,277	0.04%
2024/01/17	5	41.50	0	0.00	41.50	5	2,210	0.23%
2024/01/16	16	42.47	0	0.00	42.15	16	2,152	0.74%
2024/01/11	0	0.00	1	43.05	43.50	-1	1,950	-0.05%
2024/01/10	15	43.70	0	0.00	43.00	15	1,908	0.79%
2024/01/09	1	45.10	1	44.95	45.05	0	1,763	0.00%
2024/01/08	1	46.00	0	0.00	45.45	1	1,696	0.06%
2024/01/05	0	0.00	1	44.70	45.55	-1	1,645	-0.06%
2024/01/04	1	44.90	1	44.80	44.85	0	1,501	0.00%
2023/12/29	2	41.95	0	0.00	42.00	2	1,257	0.16%
2023/12/27	10	41.68	0	0.00	41.65	10	1,079	0.93%
2023/12/21	1	39.30	1	39.50	39.45	0	797	0.00%
2023/11/20	1	38.30	0	0.00	38.30	1	606	0.16%
2023/11/09	0	0.00	1	37.40	37.55	-1	638	-0.16%
2023/10/27	1	36.80	0	0.00	37.00	1	665	0.15%
2023/09/06	0	0.00	9	38.56	38.40	-9	1,012	-0.89%
2023/09/04	8	39.15	0	0.00	39.00	8	967	0.83%
2023/07/03	0	0.00	10	39.35	39.25	-10	1,096	-0.91%
2023/06/27	1	39.30	0	0.00	39.35	1	1,093	0.09%
2023/06/09	0	0.00	1	39.00	38.95	-1	872	-0.11%
2023/06/08	0	39.10	0	0.00	38.95	0	877	0.00%
2023/05/18	0	0.00	1	39.50	39.50	-1	885	-0.11%
2023/04/14	1	39.90	0	0.00	39.90	1	933	0.11%
2023/04/12	0	0.00	2	40.08	39.95	-2	926	-0.22%
2023/03/30	0	0.00	1	38.65	38.80	-1	767	-0.13%
2023/03/27	0	0.00	8	39.00	39.00	-8	764	-1.05%
2023/03/22	0	0.00	1	39.30	38.75	-1	752	-0.13%
2023/03/20	0	0.00	1	37.05	37.05	-1	682	-0.15%
2023/02/15	1	35.00	0	0.00	35.20	1	697	0.14%
2023/02/13	0	0.00	15	35.05	34.85	-15	707	-2.12%
2023/02/10	15	37.50	1	36.90	37.50	14	661	2.12%
2023/02/07	0	34.65	0	0.00	34.70	0	563	0.00%
2023/02/01	0.2	34.00	0	0.00	34.00	0.2	560	0.04%
2022/11/28	1	34.95	0	0.00	35.00	1	682	0.15%
2022/11/23	1	35.20	0	0.00	34.90	1	709	0.14%
2022/11/17	1	34.90	0	0.00	35.10	1	697	0.14%
2022/09/30	1	36.50	0	0.00	37.25	1	691	0.14%
2022/08/19	1	39.15	0	0.00	39.15	1	735	0.14%
2022/07/26	0	0.00	5	39.55	40.00	-5	846	-0.59%
2022/07/07	0	0.00	2	38.40	38.20	-2	953	-0.21%
2022/06/24	5	38.85	0	0.00	38.95	5	1,190	0.42%
2022/06/10	0	0.00	3	38.75	38.75	-3	1,343	-0.22%
2022/05/26	1	39.65	0	0.00	39.65	1	1,470	0.07%
2022/05/24	1	40.05	0	0.00	39.45	1	1,521	0.07%
2022/05/03	0	0.00	5	38.60	38.55	-5	3,390	-0.15%
2022/04/14	0	0.00	1	41.20	41.30	-1	4,529	-0.02%
2022/04/07	1	42.00	0	0.00	41.35	1	4,628	0.02%
2022/03/25	1	41.35	0	0.00	41.30	1	4,536	0.02%
2022/03/18	0	0.00	1.2	42.40	41.85	-1.2	4,557	-0.03%
2022/03/17	0	0.00	2	41.68	41.70	-2	4,526	-0.04%
2022/03/16	3	41.18	0	0.00	40.50	3	4,489	0.07%
2022/03/04	1	40.85	0	0.00	41.25	1	4,446	0.02%
2022/03/02	1	41.20	0	0.00	41.35	1	4,461	0.02%
2022/02/24	2	40.85	0	0.00	40.45	2	4,497	0.04%
2022/02/22	1	41.45	0	0.00	41.50	1	4,562	0.02%
2022/02/21	2	42.38	0	0.00	42.40	2	4,545	0.04%
2022/02/17	1	42.70	0	0.00	42.30	1	4,516	0.02%
2022/02/16	0	0.00	1	43.35	43.25	-1	4,465	-0.02%
2022/02/15	0	0.00	1	43.85	42.90	-1	4,451	-0.02%
2022/02/11	1	45.90	4	45.74	45.80	-3	4,349	-0.07%
2022/02/10	0	0.00	1	45.70	45.80	-1	4,308	-0.02%
2022/02/08	2	45.93	3	46.15	45.80	-1	4,207	-0.02%
2022/02/07	4	44.79	4	45.69	46.25	0	4,125	0.00%
2022/01/26	8	47.84	9	47.76	45.50	-1	3,943	-0.03%
2022/01/25	10	46.80	4	47.06	47.95	6	3,248	0.18%
2022/01/24	9	47.01	8	47.17	46.90	1	2,807	0.04%
2022/01/21	0	0.00	4	41.86	44.10	-4	2,172	-0.18%
2022/01/17	5	40.10	0	0.00	40.00	5	1,895	0.26%
2022/01/13	2	39.00	1	40.15	40.20	1	1,918	0.05%
2022/01/10	1	38.15	0	0.00	38.45	1	1,880	0.05%
2022/01/07	5	38.31	0	0.00	38.30	5	1,874	0.27%
2021/12/30	0	0.00	1	40.10	40.10	-1	1,797	-0.06%
2021/11/26	1	38.95	0	0.00	39.10	1	2,096	0.05%
2021/11/25	1	39.10	0	0.00	39.40	1	2,079	0.05%
2021/11/22	1	39.75	0	0.00	40.00	1	2,003	0.05%
2021/11/19	0	0.00	1	41.85	40.75	-1	1,963	-0.05%
2021/11/17	1	40.55	0	0.00	40.85	1	1,920	0.05%
2021/11/16	0	0.00	1	40.40	40.45	-1	1,938	-0.05%
2021/11/15	0	0.00	4	40.35	40.45	-4	1,955	-0.20%
2021/11/09	1	40.05	0	0.00	40.20	1	2,014	0.05%
2021/10/07	0	0.00	1	41.25	40.95	-1	1,854	-0.05%
2021/10/06	0	0.00	1	40.55	40.35	-1	1,842	-0.05%
2021/10/04	0	0.00	2	39.90	40.05	-2	1,860	-0.11%
2021/09/30	0	0.00	2	41.10	41.15	-2	1,832	-0.11%
2021/09/29	0	0.00	2	40.15	40.25	-2	1,801	-0.11%
2021/09/27	1	39.90	0	0.00	39.90	1	1,876	0.05%
2021/09/07	0	0.00	1	39.75	39.30	-1	1,711	-0.06%
2021/09/01	0.2	38.60	0	0.00	38.80	0.2	1,695	0.01%
2021/08/27	1	38.00	0	0.00	38.20	1	1,721	0.06%
2021/08/17	1	37.45	0	0.00	37.60	1	1,713	0.06%
2021/08/03	3	40.93	1	40.90	40.80	2	1,879	0.11%
2021/07/28	0	0.00	1	39.75	40.00	-1	2,073	-0.05%
2021/07/05	4	39.85	0	0.00	40.05	4	2,564	0.16%
2021/07/02	1	39.05	1	38.50	38.90	0	2,466	0.00%
2021/07/01	1	37.95	0	0.00	38.20	1	2,435	0.04%
2021/06/30	0	0.00	1	38.30	38.40	-1	2,400	-0.04%
2021/06/24	1	38.85	1	38.75	39.00	0	2,344	0.00%
2021/06/15	1	38.35	0	0.00	38.30	1	2,361	0.04%
2021/06/11	0.5	38.70	0	0.00	38.55	0.5	2,366	0.02%
2021/05/18	2	36.38	1	36.45	36.90	1	2,476	0.04%
2021/05/17	2	35.40	3	35.80	35.00	-1	2,571	-0.04%
2021/05/13	3	36.80	1	37.45	37.00	2	2,493	0.08%
2021/05/11	3	42.53	3	41.60	41.35	0	2,365	0.00%
2021/05/04	1	40.65	0	0.00	40.00	1	1,989	0.05%
2021/04/27	0	0.00	9	44.28	44.15	-9	1,878	-0.48%
2021/04/26	0	0.00	2	43.83	44.25	-2	1,864	-0.11%
2021/04/22	1	44.05	1	44.15	42.85	0	1,858	0.00%
2021/04/21	1	43.75	1	44.45	43.80	0	1,825	0.00%
2021/04/20	2	43.90	0	0.00	43.65	2	1,797	0.11%
2021/04/19	3	44.90	2	45.00	44.95	1	1,703	0.06%
2021/04/15	0	0.00	8	43.00	42.95	-8	1,566	-0.51%
2021/03/30	0.2	40.60	0	0.00	41.20	0.2	1,469	0.01%
2021/03/22	1	40.00	1	40.10	40.20	0	1,496	0.00%
2021/03/19	3	40.72	0	0.00	40.40	3	1,484	0.20%
2021/02/23	0	0.00	1	43.00	43.10	-1	1,454	-0.07%
2021/02/22	0	0.00	1	43.00	42.75	-1	1,460	-0.07%
2021/02/18	1	41.50	1	41.95	42.65	0	1,384	0.00%
2021/01/26	1	38.00	0	0.00	38.00	1	1,373	0.07%
2021/01/22	2	38.10	0	0.00	38.25	2	1,429	0.14%
2021/01/20	0	0.00	5	37.20	37.20	-5	1,415	-0.35%
2020/08/19	0	0.00	6	50.27	50.00	-6	3,660	-0.16%
2020/08/18	1	49.15	0	0.00	49.85	1	3,628	0.03%
2020/08/17	0	0.00	3	49.22	49.75	-3	3,568	-0.08%
2020/08/14	0	0.00	3	47.32	48.00	-3	3,478	-0.09%
2020/08/06	0	0.00	1	44.65	44.55	-1	3,374	-0.03%
2020/07/21	2	47.58	0	0.00	47.55	2	3,503	0.06%
2020/07/20	1	47.10	0.1	46.60	46.75	0.9	3,500	0.03%
2020/07/17	0	0.00	1	47.75	46.90	-1	3,501	-0.03%
2020/07/10	5	46.80	0	0.00	46.70	5	3,475	0.14%
2020/07/09	12	49.88	2	49.63	49.00	10	3,422	0.29%
2020/07/08	3	49.58	5	49.91	50.00	-2	3,062	-0.07%
2020/07/03	0	0.00	1	45.75	45.45	-1	2,991	-0.03%
2020/07/01	2	44.75	0	0.00	45.25	2	3,110	0.06%
2020/06/30	1	44.80	10	44.45	44.35	-9	3,103	-0.29%
2020/06/19	1	45.40	3	45.50	45.80	-2	3,327	-0.06%
2020/06/18	1	45.85	0	0.00	45.30	1	3,305	0.03%
2020/06/17	0	0.00	10	46.65	46.55	-10	3,262	-0.31%
2020/06/16	3	47.83	1	47.10	47.15	2	3,236	0.06%
2020/06/09	2	43.35	4	43.31	43.60	-2	3,150	-0.06%
2020/05/26	0	0.00	4	40.93	40.95	-4	3,029	-0.13%
2020/05/04	0	0.00	2	40.95	40.95	-2	2,960	-0.07%
2020/04/30	3	40.53	0	0.00	40.30	3	2,949	0.10%
2020/04/29	1	41.20	2	41.50	41.00	-1	2,778	-0.04%
2020/04/28	1	40.65	2	40.85	40.35	-1	2,768	-0.04%
2020/04/27	2	39.75	0	0.00	40.10	2	2,862	0.07%
2020/04/24	0	0.00	4	39.00	39.05	-4	2,863	-0.14%
2020/04/20	2	40.55	0	0.00	40.55	2	3,034	0.07%
2020/04/17	2	40.80	0	0.00	39.95	2	3,057	0.07%
2020/04/16	0	0.00	3	41.15	40.80	-3	3,066	-0.10%
2020/04/15	2	41.58	0	0.00	41.20	2	3,053	0.07%
2020/04/14	1	42.00	0	0.00	42.00	1	3,036	0.03%
2020/04/10	4	41.65	0	0.00	42.30	4	3,034	0.13%
2020/03/18	1	41.45	0	0.00	40.65	1	2,502	0.04%
2020/02/11	1	44.10	0	0.00	44.00	1	2,867	0.03%
2020/01/20	1	50.80	0	0.00	50.80	1	3,064	0.03%
2020/01/15	1	52.80	1	52.50	52.50	0	3,162	0.00%
2020/01/14	1	52.40	1	52.20	52.20	0	3,195	0.00%
2020/01/13	0	0.00	1	50.40	50.80	-1	3,258	-0.03%
2020/01/10	2	47.63	3	48.63	49.90	-1	3,335	-0.03%
2020/01/06	0	0.00	1	49.25	49.00	-1	4,063	-0.02%
2019/12/31	0	0.00	10	48.35	48.30	-10	4,273	-0.23%
2019/12/30	10	48.15	0	0.00	48.70	10	4,268	0.23%
2019/12/23	1	46.05	1	45.60	45.40	0	4,387	0.00%
2019/12/06	1	49.95	0	0.00	49.65	1	4,476	0.02%
2019/11/25	0	0.00	4	48.90	50.30	-4	4,381	-0.09%
2019/11/15	1	52.50	2	52.25	52.40	-1	4,237	-0.02%
2019/11/14	2	52.20	1	52.00	52.00	1	4,229	0.02%
2019/11/07	1	55.10	0	0.00	55.10	1	4,107	0.02%
2019/11/06	1	56.40	0	0.00	56.10	1	4,028	0.02%
2019/11/05	0	0.00	2	56.05	56.40	-2	3,990	-0.05%
2019/11/04	6	57.20	4	56.85	56.10	2	3,953	0.05%
2019/10/31	1	55.70	1	55.60	55.60	0	3,850	0.00%
2019/10/29	0	0.00	2	56.30	55.70	-2	3,798	-0.05%
2019/10/24	1	57.60	3	57.90	58.20	-2	3,586	-0.06%
2019/10/22	2	56.90	0	0.00	56.90	2	3,451	0.06%
2019/10/18	3	54.50	3	55.03	55.40	0	3,214	0.00%
2019/10/17	4	55.45	0	0.00	54.80	4	3,098	0.13%
2019/10/15	0	0.00	1	53.10	54.60	-1	2,615	-0.04%
2019/10/14	1	53.50	0	0.00	53.30	1	2,502	0.04%
2019/10/09	0	0.00	1.3	50.75	51.20	-1.3	2,322	-0.06%
2019/10/08	0	0.00	5	49.80	50.20	-5	2,245	-0.22%
2019/10/07	1	48.45	1	49.20	49.25	0	2,137	0.00%
2019/10/03	1	46.00	1	46.25	46.60	0	2,120	0.00%
2019/10/01	0	0.00	0.2	44.55	44.80	-0.2	2,011	-0.01%
2019/09/10	0	0.00	1	41.10	40.80	-1	1,670	-0.06%
2019/09/04	2	39.38	2	39.63	40.20	0	1,601	0.00%
2019/08/21	0	0.00	0.2	38.00	38.20	-0.2	1,501	-0.01%
2019/07/29	0	0.00	6	38.00	37.95	-6	1,242	-0.48%
2019/07/10	0	0.00	1.5	37.57	37.55	-1.5	1,501	-0.10%
2019/07/09	1	37.30	5	37.44	37.40	-4	1,466	-0.27%
2019/06/19	0	0.00	1	34.80	34.80	-1	1,605	-0.06%
2019/06/17	1	35.10	0	0.00	35.25	1	1,673	0.06%
2019/05/31	0	0.00	1	35.45	35.50	-1	1,985	-0.05%
2019/05/23	0	0.00	1	35.20	34.95	-1	2,068	-0.05%
2019/05/22	0	0.00	0.1	34.80	35.00	-0.1	2,115	0.00%
2019/05/20	1	35.00	1	34.70	34.55	0	2,162	0.00%
2019/05/02	0	0.00	1	35.80	35.85	-1	2,271	-0.04%
2019/04/30	0	0.00	1	35.50	35.40	-1	2,250	-0.04%
2019/04/29	0	0.00	2	35.90	35.30	-2	2,224	-0.09%
2019/04/22	0	0.00	2	33.55	33.55	-2	2,078	-0.10%
2019/04/12	0	0.00	1	32.45	32.45	-1	1,956	-0.05%
2019/04/11	0	0.00	1	32.40	32.75	-1	1,944	-0.05%
2019/04/10	0	0.00	1	32.00	32.75	-1	2,006	-0.05%
2019/04/03	1	30.55	0	0.00	30.95	1	1,878	0.05%
2019/03/29	1	30.70	0	0.00	31.20	1	1,852	0.05%
2019/03/25	0	0.00	1	31.65	31.30	-1	1,791	-0.06%
2019/03/20	0	0.00	13	30.62	31.00	-13	1,701	-0.76%
2019/03/19	5	30.45	5	30.65	30.40	0	1,635	0.00%
2019/03/14	0	0.00	3	32.00	31.00	-3	1,539	-0.19%
2019/03/13	1	31.20	1	30.65	31.30	0	1,456	0.00%
2019/03/12	0	0.00	1	30.40	30.30	-1	1,340	-0.07%
2019/03/11	0	0.00	10	30.20	30.20	-10	1,315	-0.76%
2019/03/07	0	0.00	8	29.21	29.10	-8	1,237	-0.65%
2019/03/06	0	0.00	3	29.15	29.10	-3	1,221	-0.25%
2019/03/04	9	28.15	0	0.00	29.30	9	1,178	0.76%
2019/02/21	2	27.20	4	27.65	28.20	-2	1,046	-0.19%
2019/02/19	0	0.00	2	26.50	26.65	-2	924	-0.22%
2019/02/18	36	26.93	30	26.90	26.65	6	917	0.65%
2019/02/11	5	26.55	5	26.50	26.55	0	533	0.00%
2019/01/10	0	0.00	1	26.00	25.95	-1	863	-0.12%
2019/01/09	1	25.50	0	0.00	25.50	1	855	0.12%
2019/01/08	0	0.00	0.3	25.25	25.40	-0.3	865	-0.04%
2018/12/14	2	26.05	2	26.05	26.05	0	868	0.00%
2018/12/12	2	26.05	2	26.20	26.05	0	868	0.00%
2018/11/23	0	0.00	1	26.20	26.15	-1	869	-0.12%
2018/11/06	0	0.00	2	27.20	27.25	-2	833	-0.24%
2018/11/01	0	0.00	1	26.70	26.90	-1	733	-0.14%
2018/10/30	1	26.65	0	0.00	26.90	1	686	0.15%
2018/10/29	0	0.00	1	25.90	25.90	-1	619	-0.16%
2018/10/24	5	25.95	15	25.54	25.50	-10	578	-1.73%
2018/10/15	0	0.00	2	25.45	25.45	-2	512	-0.39%
2018/10/03	0	0.00	8	25.15	25.05	-8	738	-1.08%
2018/10/01	8	25.70	0	0.00	25.60	8	738	1.08%
2018/09/25	10	25.50	0	0.00	25.30	10	735	1.36%
2018/09/21	0	0.00	0.2	25.45	25.60	-0.2	745	-0.03%
2018/09/13	0	0.00	2	25.50	25.50	-2	844	-0.24%
2018/08/31	0	0.00	1	24.85	25.20	-1	923	-0.11%
2018/08/02	0	0.00	1	25.25	25.30	-1	1,024	-0.10%
2018/07/20	2	25.45	0	0.00	25.65	2	984	0.20%
2018/07/19	1	26.35	0	0.00	25.65	1	967	0.10%
2018/06/06	0	0.00	4	27.06	27.25	-4	450	-0.89%
2018/06/04	0.2	25.85	0	0.00	25.95	0.2	402	0.05%
2018/05/31	0	0.00	2	26.00	26.25	-2	389	-0.51%
2018/05/16	0	0.00	5	24.95	24.95	-5	352	-1.42%
2018/04/19	1	25.55	0	0.00	25.30	1	362	0.28%
2018/04/02	1	25.95	1	25.80	25.75	0	631	0.00%
2018/03/02	2	26.30	0	0.00	26.25	2	614	0.33%
2018/02/01	1	27.30	0	0.00	27.30	1	585	0.17%
2018/01/19	2	27.53	0	0.00	27.65	2	593	0.34%
2018/01/09	0	0.00	6	27.97	28.10	-6	631	-0.95%
2018/01/08	0	0.00	1	27.20	26.95	-1	471	-0.21%