南港 (2101)-元大-斗六券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.8
漲跌
▲1.3
漲幅
+2.18%
成交量
51,215張
產業
上市橡膠類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	110.5	60.58	84.2	60.54	60.80	26.3	8,922	0.29%	大買/
2024/04/26	123.5	58.75	75.1	58.36	59.50	48.5	8,094	0.60%	大買/
2024/04/25	32.2	54.67	24	54.38	54.80	8.2	7,060	0.12%
2024/04/24	17	53.55	11.1	53.88	53.60	5.9	6,595	0.09%
2024/04/23	54.2	52.45	31	52.65	53.30	23.2	6,227	0.37%
2024/04/22	41.1	52.42	65	51.46	50.70	-23.9	5,856	-0.41%
2024/04/19	52	49.61	39.2	48.93	50.00	12.8	4,962	0.26%
2024/04/18	2	45.98	4	46.06	47.50	-2	4,215	-0.05%
2024/04/17	5	47.48	7	47.56	46.15	-2	3,963	-0.05%
2024/04/16	3	45.83	16	45.86	46.20	-13	3,663	-0.35%
2024/04/15	6.2	47.37	5	47.50	47.35	1.2	3,450	0.03%
2024/04/12	3	43.72	5	46.26	46.70	-2	3,189	-0.06%
2024/04/10	3	41.98	0.1	42.00	42.00	2.9	2,991	0.10%
2024/04/09	5.1	42.00	1	42.00	41.95	4.1	2,979	0.14%
2024/04/08	0	0.00	9.5	40.74	40.70	-9.5	2,862	-0.33%
2024/04/01	1	40.40	0	0.00	40.35	1	3,091	0.03%
2024/03/29	2	40.20	0	0.00	40.30	2	3,134	0.06%
2024/03/28	3	40.17	0	0.00	40.30	3	3,138	0.10%
2024/03/27	3	39.53	0	0.00	39.60	3	3,102	0.10%
2024/03/26	4	39.33	0	0.00	39.05	4	3,091	0.13%
2024/03/25	5	39.50	0	0.00	39.50	5	3,104	0.16%
2024/03/22	1	39.00	0	0.00	39.00	1	3,107	0.03%
2024/03/21	4	39.03	1.5	38.85	38.95	2.5	3,170	0.08%
2024/03/20	0.3	38.95	0	0.00	38.70	0.3	3,156	0.01%
2024/03/18	1.3	38.81	0	0.00	38.75	1.3	3,121	0.04%
2024/03/15	1	39.25	0	0.00	38.85	1	3,096	0.03%
2024/03/14	2	39.60	0	0.00	39.30	2	3,063	0.07%
2024/03/07	1	41.35	0	0.00	41.40	1	2,952	0.03%
2024/03/04	1	40.05	0	0.00	39.55	1	2,891	0.03%
2024/02/26	2	39.75	0	0.00	39.70	2	2,799	0.07%
2024/02/23	0	0.00	70	41.41	40.35	-70	2,723	-2.57%
2024/02/20	10	42.30	0	0.00	42.10	10	2,605	0.38%
2024/02/19	13	42.52	6	42.45	42.60	7	2,573	0.27%
2024/02/15	6	42.12	0	0.00	41.90	6	2,534	0.24%
2024/02/05	0	0.00	13	41.41	41.50	-13	2,510	-0.52%
2024/01/30	2	42.30	0	0.00	42.25	2	2,430	0.08%
2024/01/22	1	41.60	0	0.00	41.55	1	2,277	0.04%
2024/01/16	1	42.40	0	0.00	42.15	1	2,152	0.05%
2024/01/15	0	0.00	7	42.85	43.35	-7	2,055	-0.34%
2024/01/12	3	42.95	0	0.00	42.75	3	2,006	0.15%
2024/01/11	96	43.31	0	0.00	43.50	96	1,950	4.92%
2024/01/10	6	43.74	106	43.64	43.00	-100	1,908	-5.24%	大賣/
2024/01/09	4	45.21	0	0.00	45.05	4	1,763	0.23%
2024/01/08	12	46.07	1	45.80	45.45	11	1,696	0.65%
2024/01/05	98	45.12	118	44.57	45.55	-20	1,645	-1.22%	大賣/
2024/01/04	9	43.78	3	44.30	44.85	6	1,501	0.40%
2024/01/03	0	0.00	15	42.72	42.80	-15	1,349	-1.11%
2024/01/02	10	42.50	2	42.25	42.25	8	1,274	0.63%
2023/12/29	5	42.00	0	0.00	42.00	5	1,257	0.40%
2023/12/28	74	42.33	4	41.35	42.65	70	1,184	5.91%
2023/12/27	1	41.85	1	41.65	41.65	0	1,079	0.00%
2023/12/26	24	40.41	0	0.00	40.50	24	930	2.58%
2023/12/22	2	39.53	1	39.50	39.55	1	810	0.12%
2023/12/20	4	39.58	0	0.00	39.50	4	776	0.52%
2023/12/14	0	0.00	10	38.76	39.05	-10	591	-1.69%
2023/12/05	10	39.01	0	0.00	39.10	10	541	1.85%
2023/12/01	0	0.00	1	38.95	38.80	-1	569	-0.18%
2023/11/28	0	0.00	1	39.10	39.10	-1	572	-0.17%
2023/11/20	0	0.00	5	38.35	38.30	-5	606	-0.82%
2023/11/15	0	0.00	5	37.90	38.35	-5	617	-0.81%
2023/11/14	3	37.30	0	0.00	37.35	3	612	0.49%
2023/11/10	2	37.30	0	0.00	37.30	2	627	0.32%
2023/10/20	4	36.49	0	0.00	36.55	4	679	0.59%
2023/10/19	4	37.00	0	0.00	37.05	4	676	0.59%
2023/10/18	2	37.53	0	0.00	37.60	2	665	0.30%
2023/10/13	1	37.90	0	0.00	37.90	1	674	0.15%
2023/10/11	0	0.00	1	38.50	38.50	-1	666	-0.15%
2023/10/04	3	37.95	0	0.00	37.95	3	675	0.44%
2023/09/26	1	38.00	0	0.00	38.00	1	720	0.14%
2023/09/25	0	0.00	2	38.10	38.00	-2	724	-0.28%
2023/09/21	2	38.08	0	0.00	37.95	2	729	0.27%
2023/09/20	2	38.35	0	0.00	38.30	2	734	0.27%
2023/09/19	1	38.45	0	0.00	38.45	1	740	0.14%
2023/09/18	1	38.45	0	0.00	38.45	1	756	0.13%
2023/09/12	4	37.86	0	0.00	37.80	4	911	0.44%
2023/09/11	2	37.83	0	0.00	37.80	2	983	0.20%
2023/09/07	4	38.10	0	0.00	37.90	4	995	0.40%
2023/09/06	8	38.52	0	0.00	38.40	8	1,012	0.79%
2023/09/05	7	39.34	3	39.45	39.50	4	988	0.40%
2023/08/24	0	0.00	2	38.45	38.40	-2	903	-0.22%
2023/08/08	0	0.00	3	38.55	38.45	-3	958	-0.31%
2023/08/07	0	0.00	2	38.40	38.35	-2	953	-0.21%
2023/08/02	0	0.00	2	38.60	38.15	-2	941	-0.21%
2023/07/27	0	0.00	1	38.40	38.55	-1	940	-0.11%
2023/07/26	0	0.00	5	38.42	38.45	-5	938	-0.53%
2023/07/25	0	0.00	1	38.05	37.90	-1	928	-0.11%
2023/07/24	0	0.00	3	37.60	37.90	-3	933	-0.32%
2023/07/20	1	38.20	2	38.38	38.20	-1	940	-0.11%
2023/07/17	0	0.00	1	37.85	37.80	-1	979	-0.10%
2023/07/13	1	37.45	0	0.00	37.75	1	988	0.10%
2023/07/07	3	38.40	2	38.50	38.35	1	992	0.10%
2023/07/06	2	38.25	0	0.00	38.40	2	1,004	0.20%
2023/07/05	1	38.75	0	0.00	38.65	1	1,030	0.10%
2023/07/03	1	39.35	0	0.00	39.25	1	1,096	0.09%
2023/06/29	0	0.00	5	39.43	39.40	-5	1,100	-0.45%
2023/06/27	2	39.30	0	0.00	39.35	2	1,093	0.18%
2023/06/26	3	39.83	0	0.00	39.60	3	1,084	0.28%
2023/06/21	2	40.35	0	0.00	40.55	2	1,071	0.19%
2023/06/19	4	40.78	0	0.00	40.85	4	1,103	0.36%
2023/06/15	0	0.00	7	40.96	41.40	-7	990	-0.71%
2023/06/13	1	39.70	0	0.00	39.85	1	915	0.11%
2023/06/05	0	0.00	1	38.80	38.90	-1	886	-0.11%
2023/06/01	0	0.00	1	38.25	38.30	-1	885	-0.11%
2023/05/25	0	0.00	3	39.10	39.35	-3	866	-0.35%
2023/05/18	0	0.00	1	39.50	39.50	-1	885	-0.11%
2023/05/12	2	38.58	0	0.00	38.70	2	997	0.20%
2023/05/11	2	38.58	0	0.00	38.65	2	1,004	0.20%
2023/05/02	0	0.00	1	38.50	38.55	-1	1,009	-0.10%
2023/04/19	0	0.00	1	39.10	38.95	-1	943	-0.11%
2023/04/17	1	39.80	0	0.00	39.85	1	932	0.11%
2023/04/13	0	0.00	1	39.70	39.75	-1	929	-0.11%
2023/04/12	3	40.02	2	39.95	39.95	1	926	0.11%
2023/04/11	1	40.40	0	0.00	40.55	1	911	0.11%
2023/04/10	1	40.50	0	0.00	40.90	1	894	0.11%
2023/04/07	5	40.75	10	40.70	40.95	-5	856	-0.58%
2023/04/06	1	39.90	5	39.60	40.00	-4	803	-0.50%
2023/03/22	1	38.80	0	0.00	38.75	1	752	0.13%
2023/03/16	2	36.35	0	0.00	36.60	2	675	0.30%
2023/03/13	0	0.00	10	36.80	36.55	-10	690	-1.45%
2023/03/08	1	36.90	0	0.00	37.40	1	678	0.15%
2023/03/02	2	36.90	0	0.00	37.05	2	689	0.29%
2023/02/23	0	0.00	2	37.18	36.95	-2	688	-0.29%
2023/02/13	2	34.90	0	0.00	34.85	2	707	0.28%
2023/01/30	0	0.00	0.7	33.00	33.80	-0.7	563	-0.12%
2023/01/10	0	0.00	4	33.55	33.55	-4	577	-0.69%
2023/01/09	0	0.00	12	33.33	33.45	-12	586	-2.05%
2023/01/04	1	33.00	0	0.00	33.00	1	593	0.17%
2023/01/03	3	33.17	0	0.00	33.10	3	593	0.51%
2022/12/29	5	33.32	0	0.00	33.60	5	596	0.84%
2022/12/26	1	33.75	0	0.00	33.60	1	608	0.16%
2022/12/23	2	33.60	0	0.00	33.70	2	616	0.32%
2022/12/22	11	33.80	0	0.00	33.80	11	625	1.76%
2022/12/20	3	34.12	0	0.00	33.85	3	640	0.47%
2022/12/15	1	34.45	1	34.65	34.65	0	665	0.00%
2022/12/14	0.2	34.30	0	0.00	34.50	0.2	668	0.03%
2022/12/09	0	0.00	4	34.66	34.70	-4	676	-0.59%
2022/12/08	4	34.34	0	0.00	34.50	4	678	0.59%
2022/12/02	0	0.00	1	35.40	35.25	-1	667	-0.15%
2022/12/01	1	35.20	0	0.00	35.15	1	678	0.15%
2022/11/30	0	0.00	5	35.35	35.15	-5	675	-0.74%
2022/11/29	1	34.80	1	35.05	34.90	0	675	0.00%
2022/11/24	0	0.00	5	35.80	35.60	-5	723	-0.69%
2022/11/23	0	0.00	2	35.25	34.90	-2	709	-0.28%
2022/11/22	3	34.97	0	0.00	35.10	3	706	0.42%
2022/11/21	0	0.00	2	35.25	35.00	-2	700	-0.29%
2022/11/18	2	34.83	0	0.00	34.55	2	701	0.29%
2022/11/17	1.5	35.03	1	35.25	35.10	0.5	697	0.07%
2022/11/16	5	35.55	7	35.65	35.00	-2	697	-0.29%
2022/11/15	2	34.68	2	34.93	34.75	0	669	0.00%
2022/11/14	0	0.00	4	34.74	34.75	-4	668	-0.60%
2022/11/11	5	34.32	1	34.55	34.00	4	661	0.60%
2022/11/10	0	0.00	5	34.70	34.75	-5	652	-0.77%
2022/11/09	0	0.00	4	34.61	34.95	-4	652	-0.61%
2022/11/08	2	33.95	0	0.00	33.90	2	638	0.31%
2022/11/07	5	33.70	0	0.00	33.90	5	637	0.78%
2022/11/01	1	34.35	1	34.50	34.40	0	637	0.00%
2022/10/17	3	33.98	0	0.00	33.90	3	700	0.43%
2022/10/13	5	35.35	0	0.00	34.75	5	693	0.72%
2022/10/11	1	36.85	0	0.00	36.55	1	677	0.15%
2022/10/04	0	0.00	1	37.20	37.10	-1	685	-0.15%
2022/09/30	1	36.60	0	0.00	37.25	1	691	0.14%
2022/09/28	5	37.13	0	0.00	37.05	5	689	0.73%
2022/09/27	0	0.00	2	37.38	38.00	-2	681	-0.29%
2022/09/26	4	37.46	5	37.45	37.30	-1	676	-0.15%
2022/09/23	6	37.80	0	0.00	37.80	6	673	0.89%
2022/09/22	3	37.97	1	38.10	38.25	2	675	0.30%
2022/09/14	0	0.00	2	38.60	38.70	-2	679	-0.29%
2022/09/07	1	38.05	0	0.00	38.15	1	712	0.14%
2022/09/05	1	39.20	0	0.00	39.15	1	703	0.14%
2022/09/02	0	0.00	1	39.90	39.55	-1	720	-0.14%
2022/09/01	5	39.55	0	0.00	39.80	5	718	0.70%
2022/08/29	1	38.15	0	0.00	38.30	1	685	0.15%
2022/08/25	5	38.60	0	0.00	38.65	5	709	0.70%
2022/08/12	0	0.00	2	39.70	39.60	-2	747	-0.27%
2022/08/11	5	39.60	3	39.70	39.65	2	757	0.26%
2022/08/05	0	0.00	5	40.00	39.90	-5	833	-0.60%
2022/08/02	0	0.00	6	39.40	39.60	-6	841	-0.71%
2022/07/27	5	39.63	0	0.00	39.70	5	855	0.58%
2022/07/26	0	0.00	7	39.90	40.00	-7	846	-0.83%
2022/07/20	7	38.66	0	0.00	38.60	7	852	0.82%
2022/07/13	0	0.00	5	38.05	38.10	-5	929	-0.54%
2022/07/12	5	37.70	0	0.00	37.60	5	935	0.53%
2022/07/08	0	0.00	11	38.20	38.05	-11	954	-1.15%
2022/06/27	0	0.00	1	39.00	38.60	-1	1,187	-0.08%
2022/06/17	0	0.00	1	38.10	38.00	-1	1,219	-0.08%
2022/06/13	1	38.25	0	0.00	38.15	1	1,340	0.07%
2022/06/01	0	0.00	2	40.95	40.80	-2	1,421	-0.14%
2022/05/20	1	40.25	27	40.35	40.35	-26	1,562	-1.66%
2022/05/18	0	0.00	1	40.00	40.15	-1	1,595	-0.06%
2022/05/17	3	40.02	30	40.07	40.20	-27	1,642	-1.64%
2022/05/10	0	0.00	5	39.15	39.80	-5	1,860	-0.27%
2022/05/06	0	0.00	10	39.40	39.50	-10	1,995	-0.50%
2022/05/04	0	0.00	5	38.80	38.65	-5	2,922	-0.17%
2022/04/25	5.1	39.40	0	0.00	39.00	5.1	4,413	0.11%
2022/04/19	1	40.75	0	0.00	40.70	1	4,458	0.02%
2022/04/15	6	40.86	0	0.00	40.95	6	4,517	0.13%
2022/04/14	0	0.00	5	41.30	41.30	-5	4,529	-0.11%
2022/04/13	0	0.00	5	41.20	41.30	-5	4,595	-0.11%
2022/04/12	3	41.00	0	0.00	41.10	3	4,629	0.06%
2022/04/07	7	41.78	0	0.00	41.35	7	4,628	0.15%
2022/04/06	5	41.85	0	0.00	42.25	5	4,622	0.11%
2022/03/31	5	42.95	5	43.20	42.40	0	4,606	0.00%
2022/03/30	6	42.65	20	41.73	42.90	-14	4,569	-0.31%
2022/03/24	0	0.00	5	41.80	41.90	-5	4,538	-0.11%
2022/03/22	0	0.00	1	41.30	41.55	-1	4,559	-0.02%
2022/03/21	10	41.70	0	0.00	41.85	10	4,556	0.22%
2022/03/18	0	0.00	12	42.28	41.85	-12	4,557	-0.26%
2022/03/17	0	0.00	5	41.77	41.70	-5	4,526	-0.11%
2022/03/16	11	40.87	16	41.23	40.50	-5	4,489	-0.11%
2022/03/15	3	40.30	5	40.45	40.60	-2	4,468	-0.04%
2022/03/10	2	40.58	1	40.70	40.90	1	4,458	0.02%
2022/03/09	1	39.85	1	40.20	40.30	0	4,460	0.00%
2022/03/08	6	39.77	0	0.00	40.10	6	4,476	0.13%
2022/03/07	8	40.07	0	0.00	40.65	8	4,457	0.18%
2022/03/04	6	40.82	0	0.00	41.25	6	4,446	0.13%
2022/03/02	0	0.00	1	41.05	41.35	-1	4,461	-0.02%
2022/03/01	3	41.53	8	41.33	41.60	-5	4,478	-0.11%
2022/02/25	2	40.45	0	0.00	40.25	2	4,494	0.04%
2022/02/24	16	40.82	1	41.00	40.45	15	4,497	0.33%
2022/02/22	6	41.63	0	0.00	41.50	6	4,562	0.13%
2022/02/21	9	42.38	0	0.00	42.40	9	4,545	0.20%
2022/02/18	7	42.84	1	42.90	42.90	6	4,545	0.13%
2022/02/17	2	43.05	5	42.76	42.30	-3	4,516	-0.07%
2022/02/16	1	43.25	0	0.00	43.25	1	4,465	0.02%
2022/02/15	3	43.13	1	43.10	42.90	2	4,451	0.04%
2022/02/14	11	44.01	4	43.70	43.60	7	4,412	0.16%
2022/02/10	1	45.55	5	46.06	45.80	-4	4,308	-0.09%
2022/02/09	6	45.45	1	45.75	45.40	5	4,265	0.12%
2022/02/08	4	45.59	2	45.65	45.80	2	4,207	0.05%
2022/02/07	3	45.28	4	44.85	46.25	-1	4,125	-0.02%
2022/01/26	20	47.73	12	47.64	45.50	8	3,943	0.20%
2022/01/25	19	46.91	17	46.98	47.95	2	3,248	0.06%
2022/01/24	10	45.81	7	45.21	46.90	3	2,807	0.11%
2022/01/21	25	43.36	48	43.43	44.10	-23	2,172	-1.06%
2022/01/12	5	38.45	0	0.00	38.80	5	1,875	0.27%
2022/01/07	3	38.20	0	0.00	38.30	3	1,874	0.16%
2022/01/05	5	39.00	0	0.00	38.90	5	1,795	0.28%
2022/01/03	0	0.00	5	39.75	40.20	-5	1,788	-0.28%
2021/12/30	5	40.20	0	0.00	40.10	5	1,797	0.28%
2021/12/29	0	0.00	1	39.90	39.90	-1	1,802	-0.06%
2021/12/28	0	0.00	3	39.45	39.60	-3	1,797	-0.17%
2021/12/27	3	39.18	0	0.00	39.40	3	1,805	0.17%
2021/12/21	5	38.00	5	38.70	38.70	0	1,941	0.00%
2021/12/08	0.5	39.10	0	0.00	39.15	0.5	2,134	0.02%
2021/11/30	7	38.56	2	38.75	38.60	5	2,121	0.24%
2021/11/29	0.2	38.60	0	0.00	38.80	0.2	2,107	0.01%
2021/11/26	0.1	39.10	0	0.00	39.10	0.1	2,096	0.00%
2021/11/24	0.6	40.05	0	0.00	40.05	0.6	2,052	0.03%
2021/11/22	3	40.25	0	0.00	40.00	3	2,003	0.15%
2021/11/19	1	41.40	0	0.00	40.75	1	1,963	0.05%
2021/11/18	0.2	40.80	0	0.00	41.00	0.2	1,923	0.01%
2021/11/15	0	0.00	1	40.25	40.45	-1	1,955	-0.05%
2021/10/27	5	40.00	1	40.30	40.30	4	1,996	0.20%
2021/10/21	5	40.90	0	0.00	40.95	5	2,006	0.25%
2021/10/19	1	41.00	1	41.15	41.25	0	1,986	0.00%
2021/09/06	0	0.00	2.4	38.51	38.65	-2.4	1,689	-0.14%
2021/08/30	1	38.20	1	38.15	38.25	0	1,695	0.00%
2021/08/18	1	37.95	0	0.00	38.30	1	1,701	0.06%
2021/08/09	5	40.25	2	39.65	40.00	3	1,649	0.18%
2021/08/06	0	0.00	3	40.50	40.50	-3	1,665	-0.18%
2021/08/03	8	41.23	7	41.25	40.80	1	1,879	0.05%
2021/07/29	12	39.94	0	0.00	40.00	12	2,068	0.58%
2021/07/26	1	39.65	1	39.80	40.00	0	2,085	0.00%
2021/07/23	3	40.00	0	0.00	40.05	3	2,142	0.14%
2021/07/12	0	0.00	1	40.00	40.15	-1	2,514	-0.04%
2021/07/07	0	0.00	2	40.40	39.95	-2	2,574	-0.08%
2021/07/06	5	40.10	5	39.90	40.00	0	2,572	0.00%
2021/07/05	2	40.00	0	0.00	40.05	2	2,564	0.08%
2021/07/02	3	38.55	0	0.00	38.90	3	2,466	0.12%
2021/07/01	5	37.90	0	0.00	38.20	5	2,435	0.21%
2021/06/30	23	38.12	0	0.00	38.40	23	2,400	0.96%
2021/06/29	4	39.18	0	0.00	39.00	4	2,344	0.17%
2021/06/25	0	0.00	10	39.25	39.25	-10	2,358	-0.42%
2021/06/04	7	38.30	0	0.00	38.20	7	2,394	0.29%
2021/06/01	0	0.00	2	38.10	38.50	-2	2,414	-0.08%
2021/05/28	0	0.00	1	38.35	38.25	-1	2,403	-0.04%
2021/05/26	1	38.80	1	38.60	38.45	0	2,402	0.00%
2021/05/25	1	38.80	0	0.00	38.55	1	2,362	0.04%
2021/05/24	0	0.00	3	38.40	38.40	-3	2,346	-0.13%
2021/05/21	2	37.05	0	0.00	37.10	2	2,329	0.09%
2021/05/19	1	36.30	1	36.50	36.80	0	2,432	0.00%
2021/05/17	1	34.90	23	35.50	35.00	-22	2,571	-0.86%
2021/05/14	2	37.35	4	37.61	37.30	-2	2,533	-0.08%
2021/05/12	0	0.00	2	38.05	38.05	-2	2,437	-0.08%
2021/05/11	24	42.41	5	42.21	41.35	19	2,365	0.80%
2021/05/07	0	39.95	0.1	39.80	40.35	-0.1	2,200	0.00%
2021/05/06	0	0.00	0.1	40.05	39.80	-0.1	2,010	0.00%
2021/05/05	2	40.35	0.1	39.85	39.90	1.9	1,994	0.10%
2021/04/28	0.1	44.00	0	0.00	43.70	0.1	1,882	0.01%
2021/04/26	4	43.98	2	44.05	44.25	2	1,864	0.11%
2021/04/22	1.1	43.86	2	44.10	42.85	-0.9	1,858	-0.05%
2021/04/21	2.1	43.95	0	0.00	43.80	2.1	1,825	0.12%
2021/04/20	4	44.75	7	44.80	43.65	-3	1,797	-0.17%
2021/04/19	8	44.11	2	44.40	44.95	6	1,703	0.35%
2021/04/16	1	42.35	0	0.00	42.55	1	1,580	0.06%
2021/04/15	0	0.00	3	42.90	42.95	-3	1,566	-0.19%
2021/04/13	0	0.00	1	42.25	41.90	-1	1,514	-0.07%
2021/04/12	1	41.35	6	41.80	41.80	-5	1,503	-0.33%
2021/04/09	1	41.05	1	41.00	41.20	0	1,520	0.00%
2021/03/26	0	0.00	0.5	40.20	40.50	-0.5	1,471	-0.03%
2021/03/23	1	40.20	0	0.00	39.90	1	1,509	0.07%
2021/03/18	1	41.55	1	41.65	41.55	0	1,453	0.00%
2021/03/16	0	0.00	5	42.80	42.35	-5	1,475	-0.34%
2021/03/15	2	43.80	0	0.00	43.05	2	1,468	0.14%
2021/03/09	0	0.00	1	43.20	43.20	-1	1,482	-0.07%
2021/03/08	0	0.00	2	42.75	42.75	-2	1,488	-0.13%
2021/03/05	1	42.65	2	42.03	42.45	-1	1,461	-0.07%
2021/03/04	2	42.35	0	0.00	42.30	2	1,461	0.14%
2021/03/03	2	42.25	0	0.00	42.65	2	1,467	0.14%
2021/02/26	2	42.00	2	41.35	41.80	0	1,459	0.00%
2021/02/25	0	0.00	1	42.25	42.20	-1	1,448	-0.07%
2021/02/23	3	42.88	0.2	43.05	43.10	2.8	1,454	0.19%
2021/02/22	2	43.25	0	0.00	42.75	2	1,460	0.14%
2021/02/19	2	42.90	1.1	43.10	43.10	0.9	1,455	0.06%
2021/02/18	0.2	42.00	0	0.00	42.65	0.2	1,384	0.01%
2021/02/17	0	0.00	1	38.40	41.85	-1	1,353	-0.07%
2021/02/05	1	38.05	0	0.00	38.05	1	1,254	0.08%
2021/02/02	1	38.55	0	0.00	38.50	1	1,311	0.08%
2021/01/26	1	37.90	0	0.00	38.00	1	1,373	0.07%
2021/01/25	0.3	38.50	0	0.00	38.55	0.3	1,419	0.02%
2021/01/13	0	0.00	0.2	40.50	40.65	-0.2	1,338	-0.02%
2021/01/04	1	40.70	0	0.00	41.00	1	1,244	0.08%
2020/12/31	0	0.00	2	42.10	41.95	-2	1,222	-0.16%
2020/12/29	0	0.00	6	42.20	41.80	-6	1,220	-0.49%
2020/12/23	1	41.30	1	41.30	41.25	0	1,272	0.00%
2020/12/22	7	41.60	5	41.83	41.30	2	1,317	0.15%
2020/12/21	0	0.00	1	41.85	42.05	-1	1,350	-0.07%
2020/12/18	5	42.30	3	43.00	42.30	2	1,381	0.14%
2020/12/07	5	43.40	0	0.00	43.50	5	1,471	0.34%
2020/12/04	0	0.00	50	42.30	42.75	-50	1,455	-3.44%
2020/12/03	4	42.94	0	0.00	42.60	4	1,457	0.27%
2020/12/01	0	0.00	5	43.25	43.25	-5	1,476	-0.34%
2020/11/30	5	43.60	0	0.00	43.40	5	1,478	0.34%
2020/11/25	0	0.00	1	43.70	43.75	-1	1,523	-0.07%
2020/11/17	0	0.00	1	43.55	43.05	-1	1,563	-0.06%
2020/11/05	0	0.00	1	42.20	42.30	-1	1,978	-0.05%
2020/11/04	1	41.05	0	0.00	41.05	1	1,963	0.05%
2020/10/28	10	42.95	0	0.00	42.30	10	1,931	0.52%
2020/10/26	20	43.45	0	0.00	43.40	20	1,974	1.01%
2020/10/14	3	43.25	0	0.00	43.25	3	2,189	0.14%
2020/10/05	10	42.70	0	0.00	42.65	10	2,407	0.42%
2020/09/22	10	46.80	0	0.00	46.95	10	2,954	0.34%
2020/09/15	5	48.20	15	48.65	48.35	-10	2,930	-0.34%
2020/09/14	10	48.20	0	0.00	48.20	10	2,963	0.34%
2020/09/11	10	48.30	15	48.30	48.20	-5	3,007	-0.17%
2020/09/10	0	0.00	30	48.45	48.15	-30	3,039	-0.99%
2020/09/09	5	47.75	0	0.00	47.70	5	3,138	0.16%
2020/09/08	40	47.98	0	0.00	47.80	40	3,232	1.24%
2020/09/03	0	0.00	11	47.59	47.35	-11	3,463	-0.32%
2020/09/01	0	0.00	1	47.25	48.25	-1	3,686	-0.03%
2020/08/31	1	46.85	0	0.00	46.95	1	3,664	0.03%
2020/08/20	1	48.20	0	0.00	47.70	1	3,699	0.03%
2020/08/18	0.1	49.55	4	49.75	49.85	-3.9	3,628	-0.11%
2020/08/17	1	49.30	0	0.00	49.75	1	3,568	0.03%
2020/08/14	0	0.00	6	47.12	48.00	-6	3,478	-0.17%
2020/08/11	10	45.00	0	0.00	44.45	10	3,321	0.30%
2020/07/24	6	46.55	1	46.40	45.65	5	3,535	0.14%
2020/07/22	1	47.25	0	0.00	47.20	1	3,511	0.03%
2020/07/14	1	48.25	0	0.00	48.00	1	3,528	0.03%
2020/07/13	1	48.95	1	49.00	48.85	0	3,496	0.00%
2020/07/10	1	46.95	0	0.00	46.70	1	3,475	0.03%
2020/07/09	5	49.15	8	49.64	49.00	-3	3,422	-0.09%
2020/07/08	10	49.23	12	49.04	50.00	-2	3,062	-0.07%
2020/07/06	0	0.00	2	46.73	47.40	-2	3,049	-0.07%
2020/07/03	0	0.00	1	45.60	45.45	-1	2,991	-0.03%
2020/06/23	0	0.00	5	44.61	44.35	-5	3,364	-0.15%
2020/06/22	2	45.58	0	0.00	45.40	2	3,331	0.06%
2020/06/17	7	46.32	0	0.00	46.55	7	3,262	0.21%
2020/06/16	11	47.32	1	47.15	47.15	10	3,236	0.31%
2020/06/15	0	0.00	5	44.44	46.05	-5	3,199	-0.16%
2020/06/12	4	44.13	10	43.67	44.65	-6	3,179	-0.19%
2020/06/11	3	45.42	1	43.80	44.45	2	3,173	0.06%
2020/06/10	7	44.77	7	45.27	45.40	0	3,135	0.00%
2020/06/09	3	43.15	0	0.00	43.60	3	3,150	0.10%
2020/06/05	0	0.00	1	40.90	41.20	-1	2,992	-0.03%
2020/06/03	1	40.70	0	0.00	40.40	1	3,039	0.03%
2020/06/01	0	0.00	2	39.65	40.10	-2	3,048	-0.07%
2020/05/28	0	0.00	1	40.60	40.20	-1	3,021	-0.03%
2020/05/27	0	0.00	3	41.50	41.50	-3	3,037	-0.10%
2020/05/26	3	40.52	3	40.72	40.95	0	3,029	0.00%
2020/05/25	2	38.65	2	40.65	40.65	0	3,015	0.00%
2020/05/22	1	39.80	0	0.00	39.35	1	2,988	0.03%
2020/05/21	0	0.00	1	39.55	40.30	-1	2,995	-0.03%
2020/05/13	2	39.00	0	0.00	39.20	2	2,922	0.07%
2020/05/12	4	39.90	0	0.00	39.45	4	2,926	0.14%
2020/05/07	1	40.35	1	40.40	40.40	0	2,919	0.00%
2020/05/05	0	0.00	2	41.25	41.25	-2	2,976	-0.07%
2020/04/30	2	40.35	0	0.00	40.30	2	2,949	0.07%
2020/04/15	0	0.00	10	42.10	41.20	-10	3,053	-0.33%
2020/04/10	11	41.56	1	41.80	42.30	10	3,034	0.33%
2020/04/08	0	0.00	1	39.05	39.00	-1	2,906	-0.03%
2020/04/07	2	38.50	0	0.00	38.30	2	2,920	0.07%
2020/04/01	1	38.20	0	0.00	38.35	1	2,814	0.04%
2020/03/31	0	0.00	3	39.30	39.30	-3	2,803	-0.11%
2020/03/27	0	0.00	1	39.10	38.45	-1	2,543	-0.04%
2020/03/25	10	39.45	7	39.20	39.20	3	2,580	0.12%
2020/03/17	1	39.35	3	39.05	39.55	-2	2,452	-0.08%
2020/03/16	3	40.20	0	0.00	40.65	3	2,417	0.12%
2020/03/12	1	38.00	1	37.60	37.60	0	2,211	0.00%
2020/03/05	0	0.00	1	43.10	42.80	-1	2,245	-0.04%
2020/02/25	0	0.00	3	43.80	44.50	-3	2,389	-0.13%
2020/02/24	0	0.00	36	44.19	44.35	-36	2,393	-1.50%
2020/02/19	0	0.00	3	45.10	45.00	-3	2,684	-0.11%
2020/02/18	3	45.60	2	45.05	45.10	1	2,698	0.04%
2020/02/14	2	45.45	2	45.45	45.45	0	2,797	0.00%
2020/02/13	2	46.00	2	46.30	45.40	0	2,841	0.00%
2020/02/12	2	44.45	2	44.80	45.25	0	2,858	0.00%
2020/02/06	3	47.10	0	0.00	46.75	3	2,967	0.10%
2020/01/31	1	48.70	0	0.00	48.60	1	3,053	0.03%
2020/01/20	5	51.10	0	0.00	50.80	5	3,064	0.16%
2020/01/16	0	0.00	1	51.90	51.20	-1	3,174	-0.03%
2020/01/14	6	52.18	12	52.21	52.20	-6	3,195	-0.19%
2020/01/13	0	0.00	1	50.00	50.80	-1	3,258	-0.03%
2020/01/07	0	0.00	2	48.70	48.45	-2	3,889	-0.05%
2020/01/02	0	0.00	1	48.50	48.30	-1	4,190	-0.02%
2019/12/31	1	48.55	0	0.00	48.30	1	4,273	0.02%
2019/12/27	7	46.96	0	0.00	46.75	7	4,344	0.16%
2019/12/24	5	46.22	0	0.00	46.20	5	4,356	0.11%
2019/12/16	0	0.00	5	48.70	48.50	-5	4,436	-0.11%
2019/12/13	1	47.85	0	47.50	47.65	1	4,439	0.02%
2019/12/10	5	49.55	0	0.00	49.60	5	4,439	0.11%
2019/12/06	1	50.50	0	0.00	49.65	1	4,476	0.02%
2019/11/29	2	49.35	0	0.00	48.20	2	4,475	0.04%
2019/11/28	1	49.65	0	0.00	49.05	1	4,424	0.02%
2019/11/26	2	50.20	2	50.10	49.90	0	4,421	0.00%
2019/11/25	0	0.00	1	50.10	50.30	-1	4,381	-0.02%
2019/11/22	5	50.20	0	0.00	49.55	5	4,294	0.12%
2019/11/21	0	0.00	1	52.10	52.80	-1	4,246	-0.02%
2019/11/14	0	0.00	1	52.20	52.00	-1	4,229	-0.02%
2019/11/13	2	52.20	2	51.90	51.80	0	4,206	0.00%
2019/11/12	0	0.00	6	53.80	52.50	-6	4,144	-0.14%
2019/11/08	1	54.40	0	0.00	55.20	1	4,078	0.02%
2019/11/05	0	56.00	0	0.00	56.40	0	3,990	0.00%
2019/11/04	4	56.85	1	57.30	56.10	3	3,953	0.08%
2019/10/31	0	0.00	2	55.40	55.60	-2	3,850	-0.05%
2019/10/29	2	56.45	1	57.30	55.70	1	3,798	0.03%
2019/10/28	1	55.30	0	0.00	56.30	1	3,752	0.03%
2019/10/24	3	58.00	0	0.00	58.20	3	3,586	0.08%
2019/10/22	0	0.00	0.8	56.80	56.90	-0.8	3,451	-0.02%
2019/10/21	3	57.73	4	57.20	57.80	-1	3,365	-0.03%
2019/10/18	1	54.70	0	0.00	55.40	1	3,214	0.03%
2019/10/17	3	54.87	24	55.33	54.80	-21	3,098	-0.68%
2019/10/16	19	57.28	8	57.31	57.70	11	2,849	0.39%
2019/10/15	8	54.18	4	54.48	54.60	4	2,615	0.15%
2019/10/14	2	53.30	4	52.40	53.30	-2	2,502	-0.08%
2019/10/09	6.1	50.93	5	50.20	51.20	1.1	2,322	0.05%
2019/10/08	2	49.20	2	49.63	50.20	0	2,245	0.00%
2019/10/07	5	49.24	0	0.00	49.25	5	2,137	0.23%
2019/10/04	3	46.70	3	46.60	46.80	0	2,084	0.00%
2019/10/03	4	46.48	5	45.90	46.60	-1	2,120	-0.05%
2019/09/26	0	0.00	1	46.20	46.05	-1	1,974	-0.05%
2019/09/25	4	45.20	3	45.22	45.10	1	1,912	0.05%
2019/09/18	2	42.88	2	43.08	42.80	0	1,785	0.00%
2019/09/11	0	0.00	3	41.95	41.60	-3	1,704	-0.18%
2019/09/10	0	0.00	1	40.70	40.80	-1	1,670	-0.06%
2019/09/09	0	0.00	15	40.70	40.70	-15	1,656	-0.91%
2019/09/05	1	39.65	0	0.00	40.35	1	1,633	0.06%
2019/09/04	2	40.20	2	39.68	40.20	0	1,601	0.00%
2019/08/20	10	38.60	25	38.40	37.65	-15	1,472	-1.02%
2019/08/19	0	0.00	1	39.70	39.00	-1	1,204	-0.08%
2019/08/16	1	39.80	0	0.00	39.35	1	1,207	0.08%
2019/08/13	0	0.00	1	39.85	39.40	-1	1,203	-0.08%
2019/08/12	0	0.00	3	39.60	39.75	-3	1,202	-0.25%
2019/08/08	0	0.00	2	37.85	38.10	-2	1,160	-0.17%
2019/08/06	1	36.50	0	0.00	36.40	1	1,160	0.09%
2019/08/02	0	0.00	0.1	37.50	37.70	-0.1	1,201	-0.01%
2019/07/24	0	0.00	1	37.55	37.25	-1	1,283	-0.08%
2019/07/23	2	37.60	0	0.00	37.60	2	1,330	0.15%
2019/07/15	2	38.10	2	38.25	38.05	0	1,490	0.00%
2019/07/12	2	37.58	2	37.75	37.70	0	1,484	0.00%
2019/07/11	0	0.00	1	37.50	37.45	-1	1,497	-0.07%
2019/07/10	0	0.00	2	38.10	37.55	-2	1,501	-0.13%
2019/07/09	7	37.23	6	37.01	37.40	1	1,466	0.07%
2019/07/01	0	0.00	2	35.40	35.05	-2	1,534	-0.13%
2019/06/26	0	0.00	1	34.65	34.90	-1	1,531	-0.07%
2019/06/19	10	34.80	0	0.00	34.80	10	1,605	0.62%
2019/06/17	1	35.20	0	0.00	35.25	1	1,673	0.06%
2019/06/14	0	0.00	1.2	35.26	35.20	-1.2	1,705	-0.07%
2019/06/11	10	35.35	0	0.00	35.05	10	1,827	0.55%
2019/06/03	0	0.00	3	35.45	35.65	-3	2,003	-0.15%
2019/05/27	0	0.00	2	35.35	35.40	-2	2,047	-0.10%
2019/05/22	10	34.80	0	0.00	35.00	10	2,115	0.47%
2019/05/21	10	34.70	0	0.00	34.55	10	2,169	0.46%
2019/05/17	3	33.87	0.4	34.35	34.50	2.6	2,556	0.10%
2019/05/08	2	34.05	30	33.73	34.55	-28	2,376	-1.18%
2019/05/07	0	0.00	10	34.45	34.40	-10	2,361	-0.42%
2019/05/06	3	34.50	0	0.00	34.35	3	2,337	0.13%
2019/04/29	3	35.75	5	36.06	35.30	-2	2,224	-0.09%
2019/04/22	0	0.00	2	33.55	33.55	-2	2,078	-0.10%
2019/04/19	0	0.00	1	32.65	32.60	-1	1,982	-0.05%
2019/04/15	0	0.00	1	32.65	32.85	-1	1,952	-0.05%
2019/04/11	0	0.00	0.4	32.60	32.75	-0.4	1,944	-0.02%
2019/04/09	20	32.20	0	0.00	32.25	20	1,969	1.02%
2019/04/03	5	30.55	0	0.00	30.95	5	1,878	0.27%
2019/03/29	0	0.00	1	30.80	31.20	-1	1,852	-0.05%
2019/03/28	0	0.00	15	30.65	30.55	-15	1,842	-0.81%
2019/03/26	0	0.00	2	31.45	31.10	-2	1,814	-0.11%
2019/03/25	2	31.50	0	0.00	31.30	2	1,791	0.11%
2019/03/20	6	31.15	4	31.00	31.00	2	1,701	0.12%
2019/03/19	13	30.40	0	0.00	30.40	13	1,635	0.79%
2019/03/13	0	0.00	10	30.99	31.30	-10	1,456	-0.69%
2019/03/12	0	0.00	1.2	30.18	30.30	-1.2	1,340	-0.09%
2019/03/08	1	30.00	1	29.75	29.75	0	1,288	0.00%
2019/03/05	6	29.30	2	29.13	29.20	4	1,206	0.33%
2019/03/04	6	29.17	2	28.85	29.30	4	1,178	0.34%
2019/02/25	2	27.75	5	27.85	28.00	-3	1,089	-0.28%
2019/02/18	15	26.95	0	0.00	26.65	15	917	1.64%
2019/01/25	1	26.15	3	26.13	26.20	-2	620	-0.32%
2019/01/15	0	0.00	1	26.45	26.60	-1	856	-0.12%
2019/01/11	0	0.00	5	26.15	25.90	-5	866	-0.58%
2019/01/02	1	26.50	13	26.22	25.95	-12	929	-1.29%
2018/12/25	0	0.00	1	26.10	25.90	-1	854	-0.12%
2018/12/24	1	26.50	0	0.00	26.20	1	853	0.12%
2018/11/13	0	0.00	17	26.67	27.00	-17	835	-2.04%
2018/11/09	0	0.00	5	27.40	27.30	-5	818	-0.61%
2018/11/01	10	26.85	0	0.00	26.90	10	733	1.36%
2018/10/29	0	0.00	11	25.89	25.90	-11	619	-1.77%
2018/10/25	0	0.00	2	25.10	25.65	-2	603	-0.33%
2018/09/14	0	0.00	2	25.65	25.70	-2	846	-0.24%
2018/08/29	2	25.00	0	0.00	24.75	2	982	0.20%
2018/07/19	13	26.29	1	26.40	25.65	12	967	1.24%
2018/07/13	1.1	25.75	0	0.00	25.80	1.1	669	0.16%
2018/06/26	0.1	26.00	0	0.00	26.05	0.1	547	0.02%
2018/06/21	0.2	26.25	0	0.00	26.30	0.2	551	0.04%
2018/05/28	0	0.00	0.1	24.55	24.60	-0.1	359	-0.03%
2018/03/22	0	0.00	0.3	26.00	26.10	-0.3	617	-0.05%
2018/03/12	0.4	26.15	0	0.00	26.30	0.4	614	0.07%
2018/01/30	0	0.00	2	27.25	27.25	-2	584	-0.34%
2018/01/26	2	27.30	0	0.00	27.35	2	583	0.34%
2018/01/24	5	27.20	0	0.00	27.25	5	588	0.85%