南港 (2101)-元大-沙鹿券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.7
漲跌
▲1.2
漲幅
+2.02%
成交量
28,555張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	60.70	26.1	60.26	60.70	-10.1	10,184	-0.10%
2024/05/02	11	59.13	7	59.34	59.50	4	9,746	0.04%
2024/04/30	7	59.21	8	59.65	58.80	-1	9,440	-0.01%
2024/04/29	26	60.97	8	61.71	60.80	18	8,922	0.20%
2024/04/26	155	56.97	25	58.48	59.50	130	8,094	1.61%	大買/鉅額交易
2024/04/25	5	53.84	5	54.74	54.80	0	7,060	0.00%
2024/04/24	25.2	53.67	25.7	53.95	53.60	-0.5	6,595	-0.01%
2024/04/23	22	52.14	7.1	52.75	53.30	14.9	6,227	0.24%
2024/04/22	52.2	52.31	34	51.81	50.70	18.2	5,856	0.31%
2024/04/19	56	48.63	8	49.30	50.00	48	4,962	0.97%
2024/04/18	1	47.40	4	46.44	47.50	-3	4,215	-0.07%
2024/04/17	35.3	47.82	2	46.33	46.15	33.3	3,963	0.84%
2024/04/16	30	45.63	12	46.10	46.20	18	3,663	0.49%
2024/04/15	68.6	47.29	8	47.05	47.35	60.6	3,450	1.76%
2024/04/12	2	45.70	4	45.10	46.70	-2	3,189	-0.06%
2024/04/10	22	42.10	9	42.05	42.00	13	2,991	0.43%
2024/04/09	36	41.83	14	41.89	41.95	22	2,979	0.74%
2024/04/03	2	40.50	1	40.45	40.60	1	2,896	0.03%
2024/04/02	44	40.47	17.8	40.41	40.70	26.2	2,980	0.88%
2024/04/01	0	0.00	15	40.45	40.35	-15	3,091	-0.49%
2024/03/29	2	40.30	0	0.00	40.30	2	3,134	0.06%
2024/03/27	2	39.65	12	39.65	39.60	-10	3,102	-0.32%
2024/03/11	1	40.50	2	40.45	40.80	-1	2,997	-0.03%
2024/03/08	1	40.50	0	0.00	40.30	1	2,981	0.03%
2024/03/01	1	39.25	0	0.00	39.70	1	2,871	0.03%
2024/02/26	1	39.55	1	39.75	39.70	0	2,799	0.00%
2024/02/23	11	41.17	0	0.00	40.35	11	2,723	0.40%
2024/02/22	1	41.70	0	0.00	41.70	1	2,650	0.04%
2024/02/20	4	41.98	0	0.00	42.10	4	2,605	0.15%
2024/02/16	0	0.00	0	42.05	42.20	0	2,555	0.00%
2024/02/05	0	0.00	10	41.50	41.50	-10	2,510	-0.40%
2024/01/25	2	42.05	0	0.00	42.25	2	2,398	0.08%
2024/01/23	1	41.15	0	0.00	41.30	1	2,307	0.04%
2024/01/22	1	41.50	0	0.00	41.55	1	2,277	0.04%
2024/01/12	1.2	42.53	0.1	43.10	42.75	1.1	2,006	0.06%
2024/01/11	1	43.25	0	0.00	43.50	1	1,950	0.05%
2024/01/10	4	43.20	0	0.00	43.00	4	1,908	0.21%
2024/01/05	2	44.73	0	0.00	45.55	2	1,645	0.12%
2024/01/04	1.1	44.24	4	44.12	44.85	-3	1,501	-0.20%
2023/12/27	0	0.00	0	41.45	41.65	0	1,079	0.00%
2023/12/19	13	39.62	0	0.00	39.55	13	735	1.77%
2023/12/18	7	39.59	0	0.00	39.45	7	667	1.05%
2023/12/15	2	39.05	0	0.00	39.10	2	596	0.34%
2023/12/12	4	38.43	0	0.00	38.50	4	587	0.68%
2023/12/08	6	38.90	0	0.00	38.90	6	584	1.03%
2023/12/07	5	39.25	0	0.00	39.15	5	580	0.86%
2023/12/01	4	38.88	0	0.00	38.80	4	569	0.70%
2023/11/30	2	38.75	0	0.00	38.85	2	590	0.34%
2023/11/28	5	39.05	0	0.00	39.10	5	572	0.87%
2023/11/27	3	39.10	0	0.00	39.05	3	600	0.50%
2023/11/16	7	38.35	0	0.00	38.25	7	603	1.16%
2023/11/08	0	0.00	0	37.20	37.35	0	645	0.00%
2023/11/07	0	37.30	0	0.00	37.15	0	649	0.00%
2023/10/23	3	36.75	0	0.00	36.65	3	675	0.44%
2023/10/17	2	38.00	0	0.00	38.00	2	663	0.30%
2023/10/12	5	38.40	0	0.00	38.50	5	668	0.75%
2023/09/20	1	38.40	0	0.00	38.30	1	734	0.14%
2023/09/18	2	38.50	0	0.00	38.45	2	756	0.26%
2023/09/12	2	37.90	0	0.00	37.80	2	911	0.22%
2023/09/11	6	37.95	0	0.00	37.80	6	983	0.61%
2023/09/01	4	39.23	0	0.00	38.95	4	962	0.42%
2023/08/21	0	38.54	0	0.00	38.55	0	942	0.00%
2023/08/10	0	0.00	2	38.00	37.75	-2	957	-0.21%
2023/08/04	1	37.65	0	0.00	38.05	1	950	0.11%
2023/07/31	2	38.20	0	0.00	37.95	2	936	0.21%
2023/07/24	0	0.00	0.7	37.70	37.90	-0.7	933	-0.08%
2023/07/20	0	0.00	1	38.15	38.20	-1	940	-0.11%
2023/07/13	0	0.00	2	37.88	37.75	-2	988	-0.20%
2023/07/11	1	38.30	0	0.00	38.30	1	974	0.10%
2023/07/06	0	0.00	1	38.35	38.40	-1	1,004	-0.10%
2023/07/05	1	38.65	0	0.00	38.65	1	1,030	0.10%
2023/06/27	0	0.00	1	39.50	39.35	-1	1,093	-0.09%
2023/06/16	2	41.95	1	41.20	41.35	1	1,090	0.09%
2023/06/15	0	0.00	1	40.30	41.40	-1	990	-0.10%
2023/06/13	1	39.95	0	0.00	39.85	1	915	0.11%
2023/04/25	0	0.00	30	38.10	38.35	-30	1,009	-2.97%
2023/04/12	10	39.85	0	0.00	39.95	10	926	1.08%
2023/04/10	1	41.60	0	0.00	40.90	1	894	0.11%
2023/04/07	17	40.95	0	0.00	40.95	17	856	1.98%
2023/03/29	0	0.00	0	38.50	38.85	0	769	0.00%
2023/03/28	0	38.75	0	38.75	38.85	0	771	0.00%
2023/03/27	0	39.00	0	0.00	39.00	0	764	0.00%
2023/03/22	7	38.45	1	37.85	38.75	6	752	0.80%
2023/03/03	0	0.00	10	37.15	37.05	-10	670	-1.49%
2023/02/23	1	36.90	0	0.00	36.95	1	688	0.15%
2023/02/10	50	37.18	0	0.00	37.50	50	661	7.56%
2022/12/15	0	0.00	4	34.50	34.65	-4	665	-0.60%
2022/12/14	0	0.00	0	34.40	34.50	0	668	0.00%
2022/12/13	0	34.50	0	0.00	34.25	0	667	0.00%
2022/12/05	0	0.00	30	35.70	35.80	-30	668	-4.49%
2022/11/16	30	35.02	0	0.00	35.00	30	697	4.30%
2022/10/12	0	0.00	1	36.30	36.20	-1	676	-0.15%
2022/09/14	0	0.00	2	38.60	38.70	-2	679	-0.29%
2022/09/02	0	0.00	0	39.80	39.55	0	720	0.00%
2022/09/01	2	39.60	0	0.00	39.80	2	718	0.28%
2022/08/12	0	0.00	5	39.65	39.60	-5	747	-0.67%
2022/08/11	0	39.75	0	0.00	39.65	0	757	0.00%
2022/08/10	0	0.00	11	39.55	39.50	-11	774	-1.42%
2022/08/08	0	0.00	9	39.65	39.60	-9	820	-1.10%
2022/07/27	1	39.90	1	39.75	39.70	0	855	0.00%
2022/07/06	0	0.00	0	38.05	37.75	0	968	0.00%
2022/07/05	0	38.05	0	38.05	38.15	0	985	0.00%
2022/07/04	0	37.85	0	0.00	37.65	0	1,011	0.00%
2022/06/30	0	0.00	0	37.85	38.20	0	1,053	0.00%
2022/06/29	0	38.65	0	0.00	38.45	0	1,068	0.00%
2022/06/24	0	0.00	3	38.82	38.95	-3	1,190	-0.25%
2022/06/23	0	0.00	5	38.28	38.20	-5	1,205	-0.41%
2022/06/21	0	0.00	3	38.35	38.35	-3	1,225	-0.24%
2022/06/20	0	0.00	4	37.55	37.45	-4	1,210	-0.33%
2022/06/15	0	0.00	6	38.68	38.65	-6	1,258	-0.48%
2022/06/14	0	0.00	4	38.58	38.50	-4	1,311	-0.30%
2022/06/13	10	38.13	0	0.00	38.15	10	1,340	0.75%
2022/06/07	0	0.00	0	39.30	39.20	0	1,362	0.00%
2022/06/06	0	40.10	0	39.70	39.35	0	1,370	0.00%
2022/06/02	1	40.70	1	41.20	40.75	0	1,389	0.00%
2022/05/31	0	0.00	1	41.05	41.10	-1	1,443	-0.07%
2022/05/30	0	0.00	2	40.23	40.25	-2	1,430	-0.14%
2022/05/27	1	39.85	0	0.00	39.80	1	1,441	0.07%
2022/05/17	0	0.00	1	40.20	40.20	-1	1,642	-0.06%
2022/05/12	1	39.00	0	0.00	38.70	1	1,756	0.06%
2022/04/27	0	0.00	0	38.65	38.40	0	4,426	0.00%
2022/04/26	0	39.65	0	0.00	39.15	0	4,417	0.00%
2022/04/22	2	40.10	0	0.00	40.25	2	4,378	0.05%
2022/04/15	1	40.85	0	0.00	40.95	1	4,517	0.02%
2022/04/14	0	0.00	0	41.30	41.30	0	4,529	0.00%
2022/04/13	0	41.10	0	41.10	41.30	0	4,595	0.00%
2022/04/12	0	41.20	0	41.20	41.10	0	4,629	0.00%
2022/04/11	0	41.70	0	0.00	41.45	0	4,635	0.00%
2022/04/07	10	41.60	7	41.60	41.35	3	4,628	0.06%
2022/04/01	5	41.90	0	0.00	42.00	5	4,608	0.11%
2022/03/31	1	42.45	0	0.00	42.40	1	4,606	0.02%
2022/03/30	4	42.85	0	0.00	42.90	4	4,569	0.09%
2022/03/22	12	41.27	0	0.00	41.55	12	4,559	0.26%
2022/03/18	1	42.35	0	0.00	41.85	1	4,557	0.02%
2022/03/08	0	0.00	0	39.90	40.10	0	4,476	0.00%
2022/03/07	0	40.80	0	40.80	40.65	0	4,457	0.00%
2022/03/04	1	40.95	0	41.30	41.25	1	4,446	0.02%
2022/03/03	0	41.20	0	41.20	41.50	0	4,445	0.00%
2022/03/02	0	41.40	0	0.00	41.35	0	4,461	0.00%
2022/02/24	0	0.00	0	41.20	40.45	0	4,497	0.00%
2022/02/23	0	41.95	0	41.95	41.65	0	4,519	0.00%
2022/02/22	0	41.90	0	41.90	41.50	0	4,562	0.00%
2022/02/21	0	42.70	0	0.00	42.40	0	4,545	0.00%
2022/02/17	1	42.35	0	0.00	42.30	1	4,516	0.02%
2022/02/16	9	43.23	0	0.00	43.25	9	4,465	0.20%
2022/02/15	6	43.31	0	43.60	42.90	6	4,451	0.13%
2022/02/14	0	43.95	4.1	43.85	43.60	-4.1	4,412	-0.09%
2022/02/11	1	45.90	0	46.10	45.80	1	4,349	0.02%
2022/02/10	3	45.45	3	45.70	45.80	0	4,308	0.00%
2022/02/09	2	45.55	1	45.45	45.40	1	4,265	0.02%
2022/02/08	7	45.89	5	45.86	45.80	2	4,207	0.05%
2022/02/07	0	44.50	0	44.50	46.25	0	4,125	0.00%
2022/01/26	34	47.73	36	47.69	45.50	-2	3,943	-0.05%
2022/01/25	13	47.18	13	46.92	47.95	0	3,248	0.00%
2022/01/24	19.1	46.90	26	47.23	46.90	-7	2,807	-0.25%
2022/01/21	2	44.27	10	43.06	44.10	-8	2,172	-0.37%
2022/01/20	0	39.80	2	40.00	40.45	-2	1,875	-0.11%
2022/01/19	0	40.05	0	40.05	39.75	0	1,892	0.00%
2022/01/18	0	40.15	0	40.15	39.90	0	1,900	0.00%
2022/01/17	0	40.15	0	40.15	40.00	0	1,895	0.00%
2022/01/14	0	40.00	0	40.10	40.15	0	1,913	0.00%
2022/01/13	0	39.95	0	39.95	40.20	0	1,918	0.00%
2022/01/12	0	41.20	0	0.00	38.80	0	1,875	0.00%
2022/01/11	0	0.00	5	38.30	38.50	-5	1,869	-0.27%
2022/01/07	0	0.00	2	38.35	38.30	-2	1,874	-0.11%
2021/12/21	1	38.05	0	0.00	38.70	1	1,941	0.05%
2021/12/03	2	39.00	0	0.00	39.15	2	2,142	0.09%
2021/11/23	1	39.45	0	0.00	39.65	1	2,014	0.05%
2021/11/16	0	0.00	0	40.30	40.45	0	1,938	0.00%
2021/11/11	0	40.55	0	40.55	40.50	0	1,976	0.00%
2021/11/10	0	40.50	0	40.31	40.40	0	2,011	0.00%
2021/11/09	0	40.05	20	40.15	40.20	-20	2,014	-0.99%
2021/11/08	0	40.00	0	40.00	40.05	0	2,013	0.00%
2021/11/05	0	39.85	0	39.85	39.90	0	2,014	0.00%
2021/11/04	0	39.80	0	39.80	39.80	0	2,051	0.00%
2021/11/02	0	39.05	0	39.05	39.50	0	2,058	0.00%
2021/11/01	2	39.38	0	39.65	39.25	2	2,024	0.10%
2021/10/29	1	39.55	0	0.00	40.00	1	2,012	0.05%
2021/10/21	10	41.00	10	40.50	40.95	0	2,006	0.00%
2021/10/19	0	0.00	1	41.20	41.25	-1	1,986	-0.05%
2021/10/18	0	0.00	0.1	41.40	41.25	-0.1	1,968	-0.01%
2021/10/12	0	0.00	1	40.00	40.20	-1	1,902	-0.05%
2021/09/28	0	0.00	1	40.10	40.10	-1	1,872	-0.05%
2021/09/27	1	39.45	0	0.00	39.90	1	1,876	0.05%
2021/08/30	0	0.00	0	37.95	38.25	0	1,695	0.00%
2021/08/16	1	37.40	0	0.00	37.90	1	1,714	0.06%
2021/08/12	1	38.85	0	0.00	39.10	1	1,658	0.06%
2021/08/10	1	39.30	0	0.00	39.70	1	1,651	0.06%
2021/08/03	0	41.40	0	0.00	40.80	0	1,879	0.00%
2021/07/30	1	39.35	0	0.00	39.75	1	2,064	0.05%
2021/07/28	1	39.50	0	0.00	40.00	1	2,073	0.05%
2021/07/27	0.1	39.80	0	0.00	40.05	0.1	2,072	0.00%
2021/07/14	2	39.63	0	0.00	39.85	2	2,379	0.08%
2021/07/05	1	39.50	0	0.00	40.05	1	2,564	0.04%
2021/07/02	0	0.00	1	38.35	38.90	-1	2,466	-0.04%
2021/06/30	2	38.25	1	38.40	38.40	1	2,400	0.04%
2021/06/24	0	0.00	1	39.05	39.00	-1	2,344	-0.04%
2021/06/04	5	38.20	5	38.60	38.20	0	2,394	0.00%
2021/06/02	1	38.20	0	0.00	38.50	1	2,405	0.04%
2021/06/01	0	0.00	5	38.30	38.50	-5	2,414	-0.21%
2021/05/26	5	37.50	5	38.55	38.45	0	2,402	0.00%
2021/05/25	0.1	38.75	0	0.00	38.55	0.1	2,362	0.00%
2021/05/21	5	37.16	5	37.40	37.10	0	2,329	0.00%
2021/05/17	1	35.15	0	0.00	35.00	1	2,571	0.04%
2021/05/12	1	36.80	0	0.00	38.05	1	2,437	0.04%
2021/05/11	0	0.00	1	42.35	41.35	-1	2,365	-0.04%
2021/05/10	0.1	42.00	0	0.00	41.90	0.1	2,264	0.00%
2021/05/06	0	0.00	0.3	39.65	39.80	-0.3	2,010	-0.02%
2021/04/27	5	44.20	0	0.00	44.15	5	1,878	0.27%
2021/04/21	5	43.90	5	43.50	43.80	0	1,825	0.00%
2021/04/20	2	44.15	0	44.05	43.65	2	1,797	0.11%
2021/04/19	5	44.60	0	0.00	44.95	5	1,703	0.29%
2021/04/15	3	42.75	4	42.96	42.95	-1	1,566	-0.06%
2021/04/06	0	0.00	2	41.05	41.05	-2	1,506	-0.13%
2021/03/25	1	40.25	0	0.00	40.20	1	1,469	0.07%
2021/03/24	2	40.10	0	0.00	40.10	2	1,512	0.13%
2021/02/19	0	0.00	3	42.75	43.10	-3	1,455	-0.21%
2021/02/17	0	0.00	2	41.00	41.85	-2	1,353	-0.15%
2021/01/15	1	39.80	0	0.00	39.95	1	1,354	0.07%
2021/01/07	1	40.45	0	0.00	40.55	1	1,296	0.08%
2020/12/25	0	0.00	1	41.60	41.50	-1	1,224	-0.08%
2020/12/23	0	0.00	1	41.40	41.25	-1	1,272	-0.08%
2020/12/22	3	41.62	0	0.00	41.30	3	1,317	0.23%
2020/12/18	2	43.13	0	0.00	42.30	2	1,381	0.14%
2020/12/15	1	41.50	0	0.00	41.15	1	1,420	0.07%
2020/12/14	2	41.95	0	0.00	41.95	2	1,434	0.14%
2020/12/11	2	41.25	0	0.00	41.45	2	1,470	0.14%
2020/12/07	0	0.00	1	43.50	43.50	-1	1,471	-0.07%
2020/12/02	21	43.25	0	0.00	43.25	21	1,492	1.41%
2020/11/10	0	0.00	1	42.70	43.55	-1	1,909	-0.05%
2020/11/02	1	39.85	0	0.00	40.00	1	1,947	0.05%
2020/10/29	0	0.00	1	42.30	42.35	-1	1,905	-0.05%
2020/10/28	0	0.00	1	42.30	42.30	-1	1,931	-0.05%
2020/10/26	0	0.00	2	43.55	43.40	-2	1,974	-0.10%
2020/10/21	1	44.05	1	43.45	43.70	0	2,110	0.00%
2020/10/19	0	0.00	2	42.83	43.00	-2	2,165	-0.09%
2020/09/24	0.1	43.90	0	0.00	43.90	0.1	2,968	0.00%
2020/09/23	2.7	45.87	0	0.00	45.45	2.7	2,961	0.09%
2020/09/15	0	0.00	1	48.55	48.35	-1	2,930	-0.03%
2020/09/09	1	48.15	1	47.75	47.70	0	3,138	0.00%
2020/09/07	5	46.85	5	47.50	48.20	0	3,274	0.00%
2020/09/04	1	46.60	1	46.80	46.80	0	3,347	0.00%
2020/09/02	1	47.55	0	0.00	47.55	1	3,652	0.03%
2020/08/25	1	48.00	1	48.40	48.20	0	3,661	0.00%
2020/08/24	1	48.50	0	0.00	48.10	1	3,683	0.03%
2020/08/21	1	49.20	6	48.66	48.90	-5	3,687	-0.14%
2020/08/20	0	0.00	4	49.68	47.70	-4	3,699	-0.11%
2020/08/19	0	0.00	2	50.00	50.00	-2	3,660	-0.05%
2020/08/18	1	50.20	0	0.00	49.85	1	3,628	0.03%
2020/08/17	1	49.30	1	49.55	49.75	0	3,568	0.00%
2020/08/13	2	45.70	2	45.95	46.20	0	3,410	0.00%
2020/08/12	1	45.10	1	44.85	44.70	0	3,383	0.00%
2020/08/06	1	44.95	5	45.40	44.55	-4	3,374	-0.12%
2020/08/05	0	0.00	1	44.75	44.50	-1	3,385	-0.03%
2020/08/04	6	44.75	4	44.68	44.55	2	3,386	0.06%
2020/08/03	2	44.93	0	0.00	44.25	2	3,405	0.06%
2020/07/29	2	44.85	2	45.50	45.05	0	3,395	0.00%
2020/07/15	0	0.00	5	48.30	47.50	-5	3,517	-0.14%
2020/07/14	6	49.57	1	49.55	48.00	5	3,528	0.14%
2020/07/13	0	0.00	5	49.00	48.85	-5	3,496	-0.14%
2020/07/10	5	47.20	3	47.32	46.70	2	3,475	0.06%
2020/07/09	3	49.30	1	49.25	49.00	2	3,422	0.06%
2020/07/08	3	50.30	6	50.03	50.00	-3	3,062	-0.10%
2020/07/07	0	0.00	1	46.80	46.65	-1	3,085	-0.03%
2020/07/06	0	0.00	1	47.40	47.40	-1	3,049	-0.03%
2020/07/01	3	45.25	2	45.60	45.25	1	3,110	0.03%
2020/06/18	0	0.00	0.4	45.30	45.30	-0.4	3,305	-0.01%
2020/06/17	2	46.75	0	0.00	46.55	2	3,262	0.06%
2020/06/16	0.4	47.00	0	0.00	47.15	0.4	3,236	0.01%
2020/06/08	0	0.00	1	42.45	42.50	-1	3,027	-0.03%
2020/05/27	0	0.00	2	40.80	41.50	-2	3,037	-0.07%
2020/05/15	1	38.40	0	0.00	38.10	1	2,942	0.03%
2020/05/14	1	38.20	0	0.00	38.20	1	2,930	0.03%
2020/04/30	0	0.00	45	39.85	40.30	-45	2,949	-1.53%
2020/04/29	25	41.13	0	0.00	41.00	25	2,778	0.90%
2020/04/24	0	0.00	6	39.00	39.05	-6	2,863	-0.21%
2020/04/23	6	39.38	9	39.21	39.15	-3	2,887	-0.10%
2020/04/20	9	40.48	0	0.00	40.55	9	3,034	0.30%
2020/04/16	4	41.50	0	0.00	40.80	4	3,066	0.13%
2020/04/15	6	41.38	0	0.00	41.20	6	3,053	0.20%
2020/04/14	8	41.95	0	0.00	42.00	8	3,036	0.26%
2020/04/10	2	41.50	1	42.40	42.30	1	3,034	0.03%
2020/04/08	3	38.85	0	0.00	39.00	3	2,906	0.10%
2020/04/07	1	38.30	4	38.50	38.30	-3	2,920	-0.10%
2020/03/31	1	39.30	0	0.00	39.30	1	2,803	0.04%
2020/03/16	6	38.90	6	39.15	40.65	0	2,417	0.00%
2020/03/13	1	35.45	0	0.00	38.50	1	2,339	0.04%
2020/03/12	0	0.00	1	37.75	37.60	-1	2,211	-0.05%
2020/03/11	0	0.00	2	41.35	41.55	-2	2,222	-0.09%
2020/03/10	0	0.00	3	41.00	41.30	-3	2,218	-0.14%
2020/03/06	0	0.00	3	42.35	43.45	-3	2,199	-0.14%
2020/03/04	0	0.00	1	43.20	42.35	-1	2,281	-0.04%
2020/02/27	0	0.00	1	43.30	42.85	-1	2,271	-0.04%
2020/02/13	1	46.00	0	0.00	45.40	1	2,841	0.04%
2020/02/07	6	45.38	0	0.00	45.00	6	2,963	0.20%
2020/02/04	0	0.00	4	47.40	46.80	-4	3,045	-0.13%
2020/01/17	2	50.80	1	50.80	50.50	1	3,109	0.03%
2020/01/13	0	0.00	3	50.00	50.80	-3	3,258	-0.09%
2020/01/10	0	0.00	1	49.80	49.90	-1	3,335	-0.03%
2020/01/02	1	48.25	0	0.00	48.30	1	4,190	0.02%
2019/12/31	1	48.85	0	0.00	48.30	1	4,273	0.02%
2019/12/30	1	48.15	5	48.20	48.70	-4	4,268	-0.09%
2019/12/24	0	0.00	2	46.15	46.20	-2	4,356	-0.05%
2019/12/23	5	46.65	7	46.13	45.40	-2	4,387	-0.05%
2019/12/17	6	48.65	0	0.00	48.70	6	4,432	0.14%
2019/12/06	6	50.53	0	0.00	49.65	6	4,476	0.13%
2019/12/04	0	0.00	5	48.95	49.20	-5	4,415	-0.11%
2019/12/03	0	0.00	1	48.10	48.60	-1	4,416	-0.02%
2019/12/02	6	47.47	0	0.00	48.05	6	4,530	0.13%
2019/11/29	1	49.60	1	48.80	48.20	0	4,475	0.00%
2019/11/25	2	49.58	6	48.94	50.30	-4	4,381	-0.09%
2019/11/22	5	51.60	10	50.53	49.55	-5	4,294	-0.12%
2019/11/19	1	52.50	0	0.00	52.70	1	4,233	0.02%
2019/11/18	12	53.27	0	0.00	52.00	12	4,240	0.28%
2019/11/13	0	0.00	1	52.00	51.80	-1	4,206	-0.02%
2019/11/06	0	0.00	11	56.26	56.10	-11	4,028	-0.27%
2019/11/05	0	0.00	2	56.00	56.40	-2	3,990	-0.05%
2019/11/04	20	57.30	8	56.26	56.10	12	3,953	0.30%
2019/10/30	0	0.00	2	55.60	55.60	-2	3,832	-0.05%
2019/10/29	0	0.00	4	56.20	55.70	-4	3,798	-0.11%
2019/10/22	0	0.00	1	56.90	56.90	-1	3,451	-0.03%
2019/10/21	15	57.75	30	56.33	57.80	-15	3,365	-0.45%
2019/10/18	5	54.80	7	54.99	55.40	-2	3,214	-0.06%
2019/10/17	35	55.74	9	57.88	54.80	26	3,098	0.84%
2019/10/16	18	57.58	25	56.08	57.70	-7	2,849	-0.25%
2019/10/15	15	54.44	9	53.70	54.60	6	2,615	0.23%
2019/10/14	14	53.29	14	52.29	53.30	0	2,502	0.00%
2019/10/09	9	51.09	8	50.46	51.20	1	2,322	0.04%
2019/10/08	9	50.30	14	49.51	50.20	-5	2,245	-0.22%
2019/10/07	10	49.04	10	48.02	49.25	0	2,137	0.00%
2019/10/04	4	46.20	5	46.70	46.80	-1	2,084	-0.05%
2019/10/03	0	0.00	20	46.21	46.60	-20	2,120	-0.94%
2019/10/02	2	44.83	2	45.13	44.90	0	2,008	0.00%
2019/10/01	5	45.00	0	0.00	44.80	5	2,011	0.25%
2019/09/27	11	45.40	4	46.13	45.15	7	1,997	0.35%
2019/09/26	5	45.80	12	46.20	46.05	-7	1,974	-0.35%
2019/09/20	0	0.00	1	42.75	42.75	-1	1,827	-0.05%
2019/09/17	0	0.00	5	43.00	42.55	-5	1,763	-0.28%
2019/09/11	0	0.00	1	41.80	41.60	-1	1,704	-0.06%
2019/09/10	0	0.00	14	40.60	40.80	-14	1,670	-0.84%
2019/09/06	0	0.00	1	40.25	39.85	-1	1,637	-0.06%
2019/09/04	1	38.65	0	0.00	40.20	1	1,601	0.06%
2019/08/08	0	0.00	10	38.00	38.10	-10	1,160	-0.86%
2019/07/26	0	0.00	1	37.30	37.70	-1	1,251	-0.08%
2019/07/25	1	37.70	0	0.00	37.50	1	1,264	0.08%
2019/07/15	0	0.00	1	38.15	38.05	-1	1,490	-0.07%
2019/07/01	0	0.00	1	35.50	35.05	-1	1,534	-0.07%
2019/06/13	0	0.00	9	35.13	35.20	-9	1,717	-0.52%
2019/06/04	3	35.40	3	35.20	34.90	0	2,000	0.00%
2019/06/03	0	0.00	0.1	35.45	35.65	-0.1	2,003	0.00%
2019/05/31	4	35.00	0	0.00	35.50	4	1,985	0.20%
2019/05/21	2	34.50	0	0.00	34.55	2	2,169	0.09%
2019/05/20	3	34.70	0	0.00	34.55	3	2,162	0.14%
2019/05/02	1	35.65	0	0.00	35.85	1	2,271	0.04%
2019/04/30	11	35.40	12	35.42	35.40	-1	2,250	-0.04%
2019/04/29	10	35.30	10	36.30	35.30	0	2,224	0.00%
2019/04/26	1	35.30	1	35.30	35.30	0	2,166	0.00%
2019/04/19	0	0.00	1	32.65	32.60	-1	1,982	-0.05%
2019/04/15	0	0.00	1	32.85	32.85	-1	1,952	-0.05%
2019/04/11	1	32.60	0	0.00	32.75	1	1,944	0.05%
2019/04/09	1	32.10	0	0.00	32.25	1	1,969	0.05%
2019/04/03	0	0.00	0.6	30.80	30.95	-0.6	1,878	-0.03%
2019/03/29	0	0.00	1	30.65	31.20	-1	1,852	-0.05%
2019/03/14	1	31.25	0	0.00	31.00	1	1,539	0.06%
2019/03/08	2	30.15	5	29.94	29.75	-3	1,288	-0.23%
2019/03/07	0	0.00	5	29.10	29.10	-5	1,237	-0.40%
2019/03/06	1	29.10	0	0.00	29.10	1	1,221	0.08%
2019/03/04	0	0.00	1	28.85	29.30	-1	1,178	-0.08%
2019/02/22	0	0.00	1	27.45	27.85	-1	1,082	-0.09%
2019/02/21	1	27.25	0	0.00	28.20	1	1,046	0.10%
2019/02/20	0	0.00	10	27.04	27.65	-10	985	-1.01%
2019/02/19	0	0.00	3	26.60	26.65	-3	924	-0.32%
2019/02/18	8	26.79	0	0.00	26.65	8	917	0.87%
2019/02/13	1	26.65	0	0.00	26.75	1	530	0.19%
2019/02/11	2	26.55	0	0.00	26.55	2	533	0.37%
2019/01/18	0	0.00	0	26.25	26.40	0	771	0.00%
2019/01/04	2	25.28	0	0.00	25.65	2	915	0.22%
2019/01/03	1	25.70	0	0.00	25.60	1	922	0.11%
2019/01/02	1	25.85	0	0.00	25.95	1	929	0.11%
2018/11/13	6	27.00	0	0.00	27.00	6	835	0.72%
2018/11/12	5	26.50	0	0.00	26.50	5	834	0.60%
2018/11/05	0	0.00	1	27.10	27.25	-1	819	-0.12%
2018/11/01	0	0.00	3	27.00	26.90	-3	733	-0.41%
2018/10/31	0	0.00	3	27.10	27.00	-3	709	-0.42%
2018/10/30	0	0.00	5	26.93	26.90	-5	686	-0.73%
2018/10/29	0	0.00	1	25.80	25.90	-1	619	-0.16%
2018/10/24	10	25.15	10	25.56	25.50	0	578	0.00%
2018/10/04	1	24.80	0	0.00	24.85	1	742	0.13%
2018/09/18	0	0.00	1	25.55	25.55	-1	846	-0.12%
2018/08/16	0	0.00	1	24.75	24.80	-1	1,025	-0.10%
2018/08/13	1	24.45	0	0.00	25.00	1	1,033	0.10%
2018/08/03	1	25.10	0	0.00	25.10	1	1,033	0.10%
2018/08/01	0	0.00	1	25.30	25.30	-1	1,021	-0.10%
2018/07/19	2	26.43	0	0.00	25.65	2	967	0.21%
2018/07/02	1	26.40	0	0.00	26.30	1	663	0.15%
2018/06/29	0	0.00	0.1	26.70	26.85	-0.1	653	-0.01%
2018/06/12	5	27.65	0	0.00	27.30	5	490	1.02%
2018/06/06	0	0.00	5	26.55	27.25	-5	450	-1.11%
2018/05/28	0	0.00	0.3	24.55	24.60	-0.3	359	-0.07%
2018/05/18	0	0.00	0.6	24.90	25.00	-0.6	356	-0.17%
2018/05/14	0	0.00	1	24.85	24.85	-1	374	-0.27%
2018/02/23	3	26.80	0	0.00	26.75	3	605	0.50%
2018/02/08	1	26.05	0	0.00	26.15	1	602	0.17%
2018/01/10	0	0.00	1	28.20	27.85	-1	666	-0.15%
2018/01/09	1	27.75	10	27.65	28.10	-9	631	-1.42%