南港 (2101)-元大-清水券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.7
漲跌
▲1.2
漲幅
+2.02%
成交量
28,555張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	60.45	21	60.24	60.70	-11	10,184	-0.11%
2024/05/02	8	59.63	51	59.45	59.50	-43	9,746	-0.44%
2024/04/30	5.2	59.49	12.6	59.54	58.80	-7.4	9,440	-0.08%
2024/04/29	13	60.66	11.2	60.49	60.80	1.8	8,922	0.02%
2024/04/26	7	58.96	1.2	57.90	59.50	5.8	8,094	0.07%
2024/04/25	2.1	54.17	2.7	55.09	54.80	-0.6	7,060	-0.01%
2024/04/24	8.2	54.05	4	53.93	53.60	4.2	6,595	0.06%
2024/04/23	2	52.50	8	52.73	53.30	-6	6,227	-0.10%
2024/04/22	10.4	51.63	25.7	52.48	50.70	-15.3	5,856	-0.26%
2024/04/19	44.4	49.04	29	49.50	50.00	15.4	4,962	0.31%
2024/04/18	7	46.74	0	0.00	47.50	7	4,215	0.17%
2024/04/17	6	47.02	0	0.00	46.15	6	3,963	0.15%
2024/04/16	3	45.93	0	0.00	46.20	3	3,663	0.08%
2024/04/15	5.1	46.59	10	46.58	47.35	-4.9	3,450	-0.14%
2024/04/12	6	43.96	5.7	45.13	46.70	0.3	3,189	0.01%
2024/04/11	0	0.00	2	42.50	42.65	-2	2,934	-0.07%
2024/04/10	1	42.00	0	0.00	42.00	1	2,991	0.03%
2024/03/29	1	40.10	0	0.00	40.30	1	3,134	0.03%
2024/03/15	1	38.95	0	0.00	38.85	1	3,096	0.03%
2024/03/14	1	39.30	0	0.00	39.30	1	3,063	0.03%
2024/03/08	0	0.00	15	40.28	40.30	-15	2,981	-0.50%
2024/03/06	0	0.00	5	39.95	39.50	-5	2,877	-0.17%
2024/03/05	1	39.40	0	0.00	39.50	1	2,867	0.03%
2024/02/29	1	39.40	0	0.00	39.35	1	2,869	0.03%
2024/02/26	1	39.50	0	0.00	39.70	1	2,799	0.04%
2024/02/23	4	40.98	0	0.00	40.35	4	2,723	0.15%
2024/02/22	1	41.75	0	0.00	41.70	1	2,650	0.04%
2024/02/21	1	41.95	0	0.00	41.95	1	2,630	0.04%
2024/02/05	2	41.55	0	0.00	41.50	2	2,510	0.08%
2024/02/01	3	41.53	0	0.00	41.75	3	2,474	0.12%
2024/01/29	1	42.45	0	0.00	42.40	1	2,420	0.04%
2024/01/26	1	42.35	0	0.00	42.35	1	2,401	0.04%
2024/01/25	2	42.20	0	0.00	42.25	2	2,398	0.08%
2024/01/16	2	42.23	0	0.00	42.15	2	2,152	0.09%
2024/01/12	2.1	42.59	0	0.00	42.75	2.1	2,006	0.10%
2024/01/10	2	43.70	0	0.00	43.00	2	1,908	0.10%
2024/01/09	1	45.00	0	0.00	45.05	1	1,763	0.06%
2024/01/08	0.1	45.50	0	0.00	45.45	0.1	1,696	0.01%
2024/01/05	1	44.50	1	44.90	45.55	0	1,645	0.00%
2024/01/04	4	44.85	0	0.00	44.85	4	1,501	0.27%
2024/01/03	2	42.85	0	42.50	42.80	2	1,349	0.15%
2023/12/29	2	41.95	0	0.00	42.00	2	1,257	0.16%
2023/12/28	1	41.50	0	0.00	42.65	1	1,184	0.08%
2023/12/26	0	0.00	20	40.23	40.50	-20	930	-2.15%
2023/12/25	1	39.50	0	0.00	39.50	1	840	0.12%
2023/12/22	1	39.50	0	0.00	39.55	1	810	0.12%
2023/12/20	5	39.64	0	0.00	39.50	5	776	0.64%
2023/11/28	0	0.00	5	39.10	39.10	-5	572	-0.87%
2023/08/31	0	0.00	2.5	38.92	39.00	-2.5	944	-0.26%
2023/08/29	0	0.00	1	38.60	38.60	-1	900	-0.11%
2023/08/25	0	0.00	2	38.45	38.35	-2	893	-0.22%
2023/08/22	0	0.00	4	38.40	38.35	-4	928	-0.43%
2023/08/14	0	0.00	2	37.85	38.10	-2	926	-0.22%
2023/08/11	2	37.90	0	0.00	37.90	2	936	0.21%
2023/08/09	0	0.00	2	38.20	38.15	-2	957	-0.21%
2023/08/08	0	0.00	2	38.35	38.45	-2	958	-0.21%
2023/07/31	2	38.50	0	0.00	37.95	2	936	0.21%
2023/07/21	1	38.10	0	0.00	37.80	1	929	0.11%
2023/07/03	0	0.00	1	39.25	39.25	-1	1,096	-0.09%
2023/06/26	1	39.80	0	0.00	39.60	1	1,084	0.09%
2023/05/31	0	0.00	5	38.45	38.35	-5	881	-0.57%
2023/04/07	2	40.95	10	41.20	40.95	-8	856	-0.93%
2023/03/29	0	0.00	3	38.70	38.85	-3	769	-0.39%
2023/03/23	0	0.00	0.2	39.00	38.85	-0.2	761	-0.03%
2023/03/15	0	0.00	3	36.55	36.55	-3	678	-0.44%
2023/02/23	1	37.00	0	0.00	36.95	1	688	0.15%
2023/02/22	10	36.85	0	0.00	37.00	10	685	1.46%
2023/02/21	0	0.00	1	37.15	37.20	-1	679	-0.15%
2023/02/16	1	35.20	0	0.00	35.20	1	682	0.15%
2023/02/13	0	0.00	2	35.10	34.85	-2	707	-0.28%
2023/02/10	2	36.90	0	0.00	37.50	2	661	0.30%
2023/02/07	1	34.65	0	0.00	34.70	1	563	0.18%
2023/02/06	1	34.65	0	0.00	34.65	1	563	0.18%
2023/02/02	1	33.95	0	0.00	33.95	1	553	0.18%
2023/01/09	1	33.45	0	0.00	33.45	1	586	0.17%
2022/12/14	1	34.50	0	0.00	34.50	1	668	0.15%
2022/11/29	0	0.00	0	35.00	34.90	0	675	0.00%
2022/08/26	0	0.00	0.5	38.80	38.65	-0.5	702	-0.07%
2022/04/15	0	0.00	9	40.85	40.95	-9	4,517	-0.20%
2022/04/07	0	0.00	2	41.95	41.35	-2	4,628	-0.04%
2022/03/31	1	42.75	1	42.40	42.40	0	4,606	0.00%
2022/03/17	0	0.00	1	41.55	41.70	-1	4,526	-0.02%
2022/03/07	2	40.48	0	0.00	40.65	2	4,457	0.04%
2022/03/03	1	41.20	0	0.00	41.50	1	4,445	0.02%
2022/02/18	1	42.75	1	42.90	42.90	0	4,545	0.00%
2022/02/10	0	0.00	1	45.70	45.80	-1	4,308	-0.02%
2022/02/08	1	46.20	0	0.00	45.80	1	4,207	0.02%
2022/02/07	3	45.00	3	44.50	46.25	0	4,125	0.00%
2022/01/26	11	48.12	12	47.97	45.50	-1	3,943	-0.03%
2022/01/25	19	47.01	21	47.24	47.95	-2	3,248	-0.06%
2022/01/24	12	45.66	13	46.84	46.90	-1	2,807	-0.03%
2022/01/21	5	43.05	5.1	43.32	44.10	-0.1	2,172	0.00%
2022/01/17	0	0.00	1	40.05	40.00	-1	1,895	-0.05%
2021/12/29	0	0.00	2	40.00	39.90	-2	1,802	-0.11%
2021/12/27	1	38.90	1	39.05	39.40	0	1,805	0.00%
2021/12/21	1	37.95	0	0.00	38.70	1	1,941	0.05%
2021/12/13	0.1	39.25	0	0.00	39.40	0.1	2,134	0.00%
2021/12/10	0.2	39.00	0	0.00	39.40	0.2	2,138	0.01%
2021/12/08	0	0.00	2	39.10	39.15	-2	2,134	-0.09%
2021/12/06	0	0.00	2	39.00	39.10	-2	2,121	-0.09%
2021/12/02	1	38.15	0	0.00	38.50	1	2,157	0.05%
2021/11/30	1.1	38.65	0	0.00	38.60	1.1	2,121	0.05%
2021/11/29	0.1	38.55	0	0.00	38.80	0.1	2,107	0.00%
2021/11/26	0.1	39.05	0	0.00	39.10	0.1	2,096	0.00%
2021/11/25	0	39.30	0	0.00	39.40	0	2,079	0.00%
2021/11/24	0.1	39.20	0	0.00	40.05	0.1	2,052	0.00%
2021/11/22	0.2	39.74	0	0.00	40.00	0.2	2,003	0.01%
2021/11/18	0	0.00	11	41.10	41.00	-11	1,923	-0.57%
2021/11/17	0.1	40.40	0	0.00	40.85	0.1	1,920	0.00%
2021/11/16	0.1	40.35	0	0.00	40.45	0.1	1,938	0.00%
2021/11/12	1	40.45	0	0.00	40.45	1	1,961	0.05%
2021/10/28	0	0.00	1	39.70	40.40	-1	2,036	-0.05%
2021/10/27	3	39.85	0	0.00	40.30	3	1,996	0.15%
2021/10/18	1	41.35	0	0.00	41.25	1	1,968	0.05%
2021/10/12	0	0.00	3	39.78	40.20	-3	1,902	-0.16%
2021/10/06	1	40.40	0	0.00	40.35	1	1,842	0.05%
2021/09/30	0	0.00	3	40.70	41.15	-3	1,832	-0.16%
2021/09/29	1	40.25	0.1	40.00	40.25	0.9	1,801	0.05%
2021/09/27	0	0.00	2	40.00	39.90	-2	1,876	-0.11%
2021/09/24	0	0.00	5	38.75	38.85	-5	1,889	-0.26%
2021/09/23	2	37.70	0	0.00	38.35	2	1,938	0.10%
2021/09/16	1	39.30	1	39.25	39.15	0	1,838	0.00%
2021/09/07	0	0.00	2	40.00	39.30	-2	1,711	-0.12%
2021/09/06	0	0.00	1	38.65	38.65	-1	1,689	-0.06%
2021/08/30	3	37.92	0	0.00	38.25	3	1,695	0.18%
2021/08/26	1	37.65	0	0.00	37.95	1	1,726	0.06%
2021/08/25	2	37.62	0	0.00	38.10	2	1,718	0.12%
2021/08/24	2	37.35	0	0.00	37.40	2	1,706	0.12%
2021/08/23	0	37.55	0	0.00	37.90	0	1,715	0.00%
2021/08/19	0	37.50	0	0.00	37.60	0	1,680	0.00%
2021/08/13	0	0.00	3	38.00	37.90	-3	1,678	-0.18%
2021/08/12	1	38.85	0	0.00	39.10	1	1,658	0.06%
2021/08/10	3	39.40	0	0.00	39.70	3	1,651	0.18%
2021/08/04	1	40.95	1	40.40	40.90	0	1,792	0.00%
2021/08/03	1	41.10	5	41.04	40.80	-4	1,879	-0.21%
2021/07/30	0.1	39.50	0	0.00	39.75	0.1	2,064	0.00%
2021/07/28	0	0.00	1	39.90	40.00	-1	2,073	-0.05%
2021/07/27	0	0.00	1	40.05	40.05	-1	2,072	-0.05%
2021/07/13	0	0.00	1	39.95	39.90	-1	2,499	-0.04%
2021/07/12	0	0.00	10	40.05	40.15	-10	2,514	-0.40%
2021/07/09	0	0.00	1	39.60	39.90	-1	2,541	-0.04%
2021/07/06	0	0.00	1	40.00	40.00	-1	2,572	-0.04%
2021/07/05	1	39.95	1	40.05	40.05	0	2,564	0.00%
2021/07/02	5	38.28	0	0.00	38.90	5	2,466	0.20%
2021/07/01	2	37.95	0	0.00	38.20	2	2,435	0.08%
2021/06/30	0.1	38.75	0	0.00	38.40	0.1	2,400	0.00%
2021/06/29	1	39.00	0	0.00	39.00	1	2,344	0.04%
2021/06/22	2	37.90	0	0.00	38.00	2	2,312	0.09%
2021/06/09	10	38.75	0	0.00	38.50	10	2,383	0.42%
2021/06/07	3	37.45	0	0.00	37.85	3	2,406	0.12%
2021/06/02	0	0.00	1	38.55	38.50	-1	2,405	-0.04%
2021/05/31	1	38.35	0	0.00	38.10	1	2,414	0.04%
2021/05/12	6	39.06	0	0.00	38.05	6	2,437	0.25%
2021/05/11	0	0.00	3	42.20	41.35	-3	2,365	-0.13%
2021/05/10	3	41.95	0	0.00	41.90	3	2,264	0.13%
2021/05/06	2	39.68	0	0.00	39.80	2	2,010	0.10%
2021/05/04	5	40.00	0	0.00	40.00	5	1,989	0.25%
2021/04/29	3	44.00	3	43.75	43.40	0	1,934	0.00%
2021/04/23	0	0.00	1	43.15	43.50	-1	1,855	-0.05%
2021/04/22	2	43.28	0	0.00	42.85	2	1,858	0.11%
2021/04/20	1	44.00	0	0.00	43.65	1	1,797	0.06%
2021/04/19	3	44.58	11	44.95	44.95	-8	1,703	-0.47%
2021/04/16	0.1	42.55	0	0.00	42.55	0.1	1,580	0.01%
2021/04/15	0	0.00	14	43.00	42.95	-14	1,566	-0.89%
2021/04/13	0	0.00	5	42.45	41.90	-5	1,514	-0.33%
2021/04/09	0	0.00	6	41.15	41.20	-6	1,520	-0.39%
2021/04/07	0	0.00	0	41.10	41.10	0	1,514	0.00%
2021/04/06	7	41.10	0.7	41.40	41.05	6.3	1,506	0.42%
2021/03/30	5	40.75	0	0.00	41.20	5	1,469	0.34%
2021/03/24	0	0.00	33.9	40.14	40.10	-33.9	1,512	-2.24%
2021/03/23	1	40.05	0	0.00	39.90	1	1,509	0.07%
2021/03/22	7	39.98	0	0.00	40.20	7	1,496	0.47%
2021/03/19	5	40.72	0	0.00	40.40	5	1,484	0.34%
2021/03/12	0	0.00	0.3	43.05	43.25	-0.3	1,468	-0.02%
2021/03/09	0	0.00	10	43.45	43.20	-10	1,482	-0.67%
2021/03/08	0	0.00	9	42.86	42.75	-9	1,488	-0.60%
2021/03/05	1	42.60	0	0.00	42.45	1	1,461	0.07%
2021/03/04	3	42.60	0	0.00	42.30	3	1,461	0.21%
2021/02/26	1	42.00	0	0.00	41.80	1	1,459	0.07%
2021/02/22	2	43.25	2	43.10	42.75	0	1,460	0.00%
2021/02/17	0	0.00	2	41.85	41.85	-2	1,353	-0.15%
2021/02/03	0.5	38.75	0	0.00	38.55	0.5	1,279	0.04%
2021/01/29	2	37.80	0	0.00	37.80	2	1,319	0.15%
2021/01/12	0	0.00	4	40.80	40.45	-4	1,330	-0.30%
2021/01/08	5	40.98	0	0.00	41.05	5	1,316	0.38%
2021/01/06	5	40.50	0	0.00	40.30	5	1,289	0.39%
2020/12/25	2	41.60	1	41.45	41.50	1	1,224	0.08%
2020/12/18	1	42.30	0	0.00	42.30	1	1,381	0.07%
2020/11/20	0	0.00	2	44.20	44.20	-2	1,557	-0.13%
2020/11/18	1	42.70	0	0.00	43.50	1	1,564	0.06%
2020/11/16	3	42.85	0	0.00	43.00	3	1,619	0.19%
2020/11/13	2	43.90	0	0.00	43.60	2	1,667	0.12%
2020/11/09	0	0.00	2	42.70	42.80	-2	1,921	-0.10%
2020/11/02	2	39.90	0	0.00	40.00	2	1,947	0.10%
2020/10/13	0	0.00	3.3	43.21	43.35	-3.3	2,205	-0.15%
2020/10/12	3	43.15	0	0.00	43.15	3	2,224	0.13%
2020/09/28	2	42.80	2	42.85	42.70	0	2,926	0.00%
2020/09/23	5	45.70	0	0.00	45.45	5	2,961	0.17%
2020/09/18	5	47.35	1	47.40	47.60	4	2,925	0.14%
2020/09/14	0	0.00	10	48.30	48.20	-10	2,963	-0.34%
2020/09/08	0	0.00	1	47.90	47.80	-1	3,232	-0.03%
2020/09/02	1	47.55	0	0.00	47.55	1	3,652	0.03%
2020/08/26	1	48.20	0	0.00	48.20	1	3,654	0.03%
2020/08/25	0	0.00	1	48.30	48.20	-1	3,661	-0.03%
2020/08/24	1	48.20	0	0.00	48.10	1	3,683	0.03%
2020/08/21	4	49.20	4	48.93	48.90	0	3,687	0.00%
2020/08/19	1	50.40	2	49.95	50.00	-1	3,660	-0.03%
2020/08/18	1	49.50	1	49.75	49.85	0	3,628	0.00%
2020/08/17	1	49.50	0	0.00	49.75	1	3,568	0.03%
2020/08/14	0	0.00	3	47.42	48.00	-3	3,478	-0.09%
2020/08/13	0	0.00	1	46.05	46.20	-1	3,410	-0.03%
2020/08/12	1	44.70	0	0.00	44.70	1	3,383	0.03%
2020/08/07	0	0.00	1	44.50	44.30	-1	3,345	-0.03%
2020/08/06	1	44.55	0	0.00	44.55	1	3,374	0.03%
2020/07/30	0	0.00	4	45.55	45.50	-4	3,383	-0.12%
2020/07/29	2	44.80	0	0.00	45.05	2	3,395	0.06%
2020/07/28	2	43.60	0	0.00	43.45	2	3,373	0.06%
2020/07/27	2	44.85	0	0.00	44.70	2	3,538	0.06%
2020/07/15	1	48.15	1	47.50	47.50	0	3,517	0.00%
2020/07/13	2	47.70	2	48.55	48.85	0	3,496	0.00%
2020/07/10	0	0.00	1	47.40	46.70	-1	3,475	-0.03%
2020/07/09	0	0.00	1	49.25	49.00	-1	3,422	-0.03%
2020/07/08	3	49.32	1	49.25	50.00	2	3,062	0.07%
2020/07/07	16	47.84	0	0.00	46.65	16	3,085	0.52%
2020/07/03	0	0.00	1	46.10	45.45	-1	2,991	-0.03%
2020/07/02	1	45.75	0	0.00	45.75	1	3,130	0.03%
2020/06/30	0	0.00	1	44.35	44.35	-1	3,103	-0.03%
2020/06/18	0	0.00	0.1	45.30	45.30	-0.1	3,305	0.00%
2020/06/16	0	0.00	6	46.50	47.15	-6	3,236	-0.19%
2020/06/15	6	45.79	5	46.05	46.05	1	3,199	0.03%
2020/06/12	0	0.00	15	43.30	44.65	-15	3,179	-0.47%
2020/06/10	0	0.00	1	43.90	45.40	-1	3,135	-0.03%
2020/06/09	0	0.00	4	43.33	43.60	-4	3,150	-0.13%
2020/06/08	0	0.00	5	41.98	42.50	-5	3,027	-0.17%
2020/06/05	0	0.00	1	41.20	41.20	-1	2,992	-0.03%
2020/06/04	0	0.00	2	41.25	40.55	-2	3,038	-0.07%
2020/05/28	3	40.60	0	0.00	40.20	3	3,021	0.10%
2020/05/27	3	41.35	4	41.50	41.50	-1	3,037	-0.03%
2020/05/25	1	39.50	0	0.00	40.65	1	3,015	0.03%
2020/05/15	0	0.00	1	38.45	38.10	-1	2,942	-0.03%
2020/05/14	1	38.30	0	0.00	38.20	1	2,930	0.03%
2020/05/13	1	38.70	1	39.05	39.20	0	2,922	0.00%
2020/05/12	0	0.00	1	39.55	39.45	-1	2,926	-0.03%
2020/05/11	0	0.00	1	40.25	40.20	-1	2,917	-0.03%
2020/05/08	1	40.30	0	0.00	40.10	1	2,930	0.03%
2020/05/04	2	39.85	2	40.55	40.95	0	2,960	0.00%
2020/04/30	3	40.07	6	40.30	40.30	-3	2,949	-0.10%
2020/04/28	0	0.00	1	40.50	40.35	-1	2,768	-0.04%
2020/04/27	1	39.75	0	0.00	40.10	1	2,862	0.03%
2020/04/21	3	39.30	0	0.00	38.75	3	2,986	0.10%
2020/04/20	5	40.45	0	0.00	40.55	5	3,034	0.16%
2020/04/17	8	40.63	0	0.00	39.95	8	3,057	0.26%
2020/04/16	0	0.00	3	41.05	40.80	-3	3,066	-0.10%
2020/04/15	0	0.00	2	42.05	41.20	-2	3,053	-0.07%
2020/04/13	7	42.06	0	0.00	41.15	7	3,026	0.23%
2020/04/10	2	42.00	0	0.00	42.30	2	3,034	0.07%
2020/04/06	0	0.00	1	37.65	38.00	-1	2,807	-0.04%
2020/03/30	0	0.00	30	37.90	39.60	-30	2,560	-1.17%
2020/03/25	0	0.00	6	39.12	39.20	-6	2,580	-0.23%
2020/03/19	1	37.65	0	0.00	37.65	1	2,552	0.04%
2020/03/17	6	38.78	0	0.00	39.55	6	2,452	0.24%
2020/03/16	0	0.00	6	40.65	40.65	-6	2,417	-0.25%
2020/03/03	0	0.00	1	43.90	43.30	-1	2,278	-0.04%
2020/02/17	0	0.00	3	44.85	45.05	-3	2,732	-0.11%
2020/02/13	68	46.53	0	0.00	45.40	68	2,841	2.39%
2020/02/06	0	0.00	115	47.00	46.75	-115	2,967	-3.88%	大賣/鉅額交易
2020/02/04	28	47.15	0	0.00	46.80	28	3,045	0.92%
2020/02/03	87	47.40	1	45.65	47.40	86	3,062	2.81%
2020/01/30	0	0.00	115	48.72	49.05	-115	3,084	-3.73%	大賣/鉅額交易
2020/01/17	1	51.20	7	50.71	50.50	-6	3,109	-0.19%
2020/01/16	8	51.85	2	51.90	51.20	6	3,174	0.19%
2020/01/14	0	0.00	1	52.40	52.20	-1	3,195	-0.03%
2020/01/13	1	49.80	0	0.00	50.80	1	3,258	0.03%
2020/01/10	8	49.75	0	0.00	49.90	8	3,335	0.24%
2019/12/30	1	48.40	0	0.00	48.70	1	4,268	0.02%
2019/12/19	0	0.00	1	48.10	47.80	-1	4,418	-0.02%
2019/12/12	5	48.50	0	0.00	47.85	5	4,454	0.11%
2019/12/06	0	0.00	1	50.90	49.65	-1	4,476	-0.02%
2019/11/29	0	0.00	1	49.50	48.20	-1	4,475	-0.02%
2019/11/28	0	0.00	5	50.00	49.05	-5	4,424	-0.11%
2019/11/26	5.2	50.08	0	0.00	49.90	5.2	4,421	0.12%
2019/11/25	1	50.30	0	0.00	50.30	1	4,381	0.02%
2019/11/22	0	0.00	2	50.60	49.55	-2	4,294	-0.05%
2019/11/18	1	52.70	6	52.50	52.00	-5	4,240	-0.12%
2019/11/14	0	0.00	5	52.06	52.00	-5	4,229	-0.12%
2019/11/13	0	0.00	10	52.30	51.80	-10	4,206	-0.24%
2019/11/12	0	0.00	2	52.90	52.50	-2	4,144	-0.05%
2019/11/11	0	0.00	1	54.30	53.00	-1	4,099	-0.02%
2019/11/04	2	56.40	0	0.00	56.10	2	3,953	0.05%
2019/10/31	0.5	55.30	1	55.90	55.60	-0.5	3,850	-0.01%
2019/10/25	7	57.23	0	0.00	56.80	7	3,657	0.19%
2019/10/22	0	0.00	1	57.30	56.90	-1	3,451	-0.03%
2019/10/21	8	57.35	0	0.00	57.80	8	3,365	0.24%
2019/10/17	12	57.79	13	54.96	54.80	-1	3,098	-0.03%
2019/10/16	5	57.40	6	57.72	57.70	-1	2,849	-0.04%
2019/10/15	0	0.00	5	53.70	54.60	-5	2,615	-0.19%
2019/10/14	5	51.20	0	0.00	53.30	5	2,502	0.20%
2019/10/09	0	0.00	9	51.50	51.20	-9	2,322	-0.39%
2019/10/08	0	0.00	2	49.70	50.20	-2	2,245	-0.09%
2019/10/07	9	49.28	1	49.25	49.25	8	2,137	0.37%
2019/10/02	0	0.00	1	44.80	44.90	-1	2,008	-0.05%
2019/09/26	1	45.95	0	0.00	46.05	1	1,974	0.05%
2019/09/25	1	45.80	0	0.00	45.10	1	1,912	0.05%
2019/09/20	62	42.40	0	0.00	42.75	62	1,827	3.39%
2019/09/18	1	42.70	0	0.00	42.80	1	1,785	0.06%
2019/09/12	0	0.00	2	41.80	41.45	-2	1,710	-0.12%
2019/09/11	0	0.00	2	42.00	41.60	-2	1,704	-0.12%
2019/09/05	8	40.05	1	40.00	40.35	7	1,633	0.43%
2019/09/03	30	38.40	0	0.00	38.20	30	1,472	2.04%
2019/08/20	2	39.20	0	0.00	37.65	2	1,472	0.14%
2019/08/15	50	39.00	0	0.00	39.20	50	1,196	4.18%
2019/07/19	0	0.00	6	37.53	37.65	-6	1,401	-0.43%
2019/07/16	0	0.00	2	38.00	37.85	-2	1,498	-0.13%
2019/07/15	2	38.30	0	0.00	38.05	2	1,490	0.13%
2019/07/12	0	0.00	3	37.50	37.70	-3	1,484	-0.20%
2019/07/10	3	38.20	0	0.00	37.55	3	1,501	0.20%
2019/07/09	7	37.50	3	36.93	37.40	4	1,466	0.27%
2019/06/20	0	0.00	2	34.70	34.65	-2	1,589	-0.13%
2019/06/14	0	0.00	5	35.45	35.20	-5	1,705	-0.29%
2019/06/11	0	0.00	5	35.35	35.05	-5	1,827	-0.27%
2019/05/31	0	0.00	1	35.50	35.50	-1	1,985	-0.05%
2019/05/27	12	35.22	0	0.00	35.40	12	2,047	0.59%
2019/05/24	1	35.00	0	0.00	35.10	1	2,046	0.05%
2019/05/16	0	0.00	4	33.83	33.65	-4	2,514	-0.16%
2019/05/15	2	33.85	0	0.00	34.30	2	2,499	0.08%
2019/05/06	1	34.80	0	0.00	34.35	1	2,337	0.04%
2019/04/29	1	35.30	0	0.00	35.30	1	2,224	0.04%
2019/04/26	2	35.30	0	0.00	35.30	2	2,166	0.09%
2019/04/10	0	0.00	1.2	32.14	32.75	-1.2	2,006	-0.06%
2019/04/09	0	0.00	1	32.30	32.25	-1	1,969	-0.05%
2019/03/26	0	0.00	2	31.35	31.10	-2	1,814	-0.11%
2019/03/19	0	0.00	1	31.05	30.40	-1	1,635	-0.06%
2019/03/14	0	0.00	10	31.44	31.00	-10	1,539	-0.65%
2019/02/21	0	0.00	1	27.20	28.20	-1	1,046	-0.10%
2018/12/24	12	26.53	19	26.28	26.20	-7	853	-0.82%
2018/12/12	0	0.00	1	26.00	26.05	-1	868	-0.12%
2018/12/06	0	0.00	1	25.90	25.70	-1	879	-0.11%
2018/12/03	1	26.60	0	0.00	26.60	1	875	0.11%
2018/11/23	0.8	26.15	0	0.00	26.15	0.8	869	0.10%
2018/11/12	1	26.50	0	0.00	26.50	1	834	0.12%
2018/10/31	0	0.00	1	26.85	27.00	-1	709	-0.14%
2018/10/25	7	25.00	0	0.00	25.65	7	603	1.16%
2018/10/24	1	25.60	8	25.69	25.50	-7	578	-1.21%
2018/09/20	0	0.00	0.5	25.25	25.40	-0.5	844	-0.06%
2018/05/21	0	0.00	3	24.60	24.80	-3	364	-0.82%
2018/05/15	3	24.90	0	0.00	24.90	3	357	0.84%