南港 (2101)-元大-東泰券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.7
漲跌
▲1.2
漲幅
+2.02%
成交量
28,555張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	32	60.33	22	60.36	60.70	10	10,184	0.10%
2024/05/02	45	59.59	39	59.80	59.50	6	9,746	0.06%
2024/04/30	16	59.20	29	59.51	58.80	-13	9,440	-0.14%
2024/04/29	21	61.10	19	60.62	60.80	2	8,922	0.02%
2024/04/26	87	58.20	63	58.44	59.50	24	8,094	0.30%
2024/04/25	2	53.85	32	54.44	54.80	-30	7,060	-0.42%
2024/04/24	22	54.14	16	53.64	53.60	6	6,595	0.09%
2024/04/23	11	51.98	17	51.74	53.30	-6	6,227	-0.10%
2024/04/22	26	52.28	21.6	51.55	50.70	4.4	5,856	0.08%
2024/04/19	22.2	49.05	19	48.78	50.00	3.2	4,962	0.06%
2024/04/18	6	46.81	24	45.63	47.50	-18	4,215	-0.43%
2024/04/17	8	47.06	3	46.38	46.15	5	3,963	0.13%
2024/04/16	19	45.83	3	45.80	46.20	16	3,663	0.44%
2024/04/15	4	46.20	2	47.35	47.35	2	3,450	0.06%
2024/04/12	3	44.98	1.3	44.45	46.70	1.7	3,189	0.05%
2024/04/10	0	0.00	4	42.19	42.00	-4	2,991	-0.13%
2024/04/09	1	41.20	0	0.00	41.95	1	2,979	0.03%
2024/04/03	2	40.60	0	0.00	40.60	2	2,896	0.07%
2024/04/02	0	0.00	0.1	40.40	40.70	-0.1	2,980	0.00%
2024/04/01	4	40.48	0	0.00	40.35	4	3,091	0.13%
2024/03/29	1	40.40	1	40.20	40.30	0	3,134	0.00%
2024/03/28	2	40.35	1	39.95	40.30	1	3,138	0.03%
2024/03/27	2	39.60	2	39.58	39.60	0	3,102	0.00%
2024/03/26	1	39.25	0	0.00	39.05	1	3,091	0.03%
2024/03/25	2	39.20	0	0.00	39.50	2	3,104	0.06%
2024/03/22	2	38.95	0	0.00	39.00	2	3,107	0.06%
2024/03/21	5	38.98	0	0.00	38.95	5	3,170	0.16%
2024/03/20	1	38.85	0	0.00	38.70	1	3,156	0.03%
2024/03/18	1	38.80	0	0.00	38.75	1	3,121	0.03%
2024/03/15	3	39.17	0	0.00	38.85	3	3,096	0.10%
2024/03/14	5	39.64	0	0.00	39.30	5	3,063	0.16%
2024/03/13	3	39.92	4	39.84	39.85	-1	3,028	-0.03%
2024/03/12	5	40.70	0	0.00	40.50	5	3,013	0.17%
2024/03/11	10	40.65	0	0.00	40.80	10	2,997	0.33%
2024/03/08	1	40.30	0	0.00	40.30	1	2,981	0.03%
2024/03/07	0.1	41.10	0	0.00	41.40	0.1	2,952	0.00%
2024/03/06	0	0.00	1	39.80	39.50	-1	2,877	-0.03%
2024/03/05	1	39.45	0	0.00	39.50	1	2,867	0.03%
2024/03/04	1	39.50	1	40.10	39.55	0	2,891	0.00%
2024/03/01	1	39.35	0	0.00	39.70	1	2,871	0.03%
2024/02/29	4	39.53	0	0.00	39.35	4	2,869	0.14%
2024/02/27	0	0.00	1.7	40.00	39.55	-1.7	2,835	-0.06%
2024/02/26	3	39.90	2	39.70	39.70	1	2,799	0.04%
2024/02/23	1	40.55	0	0.00	40.35	1	2,723	0.04%
2024/02/20	3	42.17	0	0.00	42.10	3	2,605	0.12%
2024/02/19	2	42.60	0	0.00	42.60	2	2,573	0.08%
2024/02/16	0	0.00	2	42.05	42.20	-2	2,555	-0.08%
2024/02/02	1.1	41.46	0	0.00	41.50	1.1	2,492	0.04%
2024/01/30	0.1	42.38	0	0.00	42.25	0.1	2,430	0.00%
2024/01/29	1.2	42.53	0	0.00	42.40	1.2	2,420	0.05%
2024/01/15	2	43.38	0	0.00	43.35	2	2,055	0.10%
2024/01/12	3	42.60	0	0.00	42.75	3	2,006	0.15%
2024/01/10	2	44.15	14	43.18	43.00	-12	1,908	-0.63%
2024/01/05	2	45.30	0	0.00	45.55	2	1,645	0.12%
2024/01/04	0	0.00	2	45.00	44.85	-2	1,501	-0.13%
2024/01/03	2	42.80	0	0.00	42.80	2	1,349	0.15%
2023/12/29	2	42.05	1	42.20	42.00	1	1,257	0.08%
2023/12/28	10	42.60	13	42.39	42.65	-3	1,184	-0.25%
2023/12/27	26	41.42	0	0.00	41.65	26	1,079	2.41%
2023/12/26	15	39.92	1	39.70	40.50	14	930	1.50%
2023/12/25	2	39.70	0	0.00	39.50	2	840	0.24%
2023/12/21	2	39.50	0	0.00	39.45	2	797	0.25%
2023/12/20	1	39.55	3	39.40	39.50	-2	776	-0.26%
2023/12/19	14.2	39.47	0	0.00	39.55	14.2	735	1.93%
2023/12/18	2	39.26	1	39.55	39.45	1	667	0.16%
2023/12/13	0	0.00	5	38.65	38.65	-5	580	-0.86%
2023/12/12	0	0.00	8	38.85	38.50	-8	587	-1.36%
2023/12/08	0	0.00	3	38.90	38.90	-3	584	-0.51%
2023/12/07	1	39.10	1	39.50	39.15	0	580	0.00%
2023/11/30	0	0.00	1	38.80	38.85	-1	590	-0.17%
2023/11/27	1	39.15	2	39.10	39.05	-1	600	-0.17%
2023/11/21	1	38.20	0	0.00	38.10	1	614	0.16%
2023/11/15	0	0.00	1	37.65	38.35	-1	617	-0.16%
2023/11/14	1	37.20	0	0.00	37.35	1	612	0.16%
2023/11/09	0	0.00	1	37.45	37.55	-1	638	-0.16%
2023/10/25	0	0.00	1	37.20	37.20	-1	666	-0.15%
2023/10/19	1	37.00	0	0.00	37.05	1	676	0.15%
2023/10/13	1	37.90	0	0.00	37.90	1	674	0.15%
2023/10/06	0	0.00	1	38.55	38.40	-1	683	-0.15%
2023/09/27	0	0.00	1	38.00	38.00	-1	706	-0.14%
2023/09/15	1	38.50	0	0.00	38.50	1	775	0.13%
2023/09/14	0	0.00	1	38.40	38.60	-1	781	-0.13%
2023/09/13	1	38.05	0	0.00	38.05	1	804	0.12%
2023/09/08	0	0.00	1	37.75	37.85	-1	988	-0.10%
2023/09/07	1	37.95	0	0.00	37.90	1	995	0.10%
2023/09/06	1	38.70	0	0.00	38.40	1	1,012	0.10%
2023/09/01	1	39.15	0	0.00	38.95	1	962	0.10%
2023/08/31	0	0.00	1	39.25	39.00	-1	944	-0.11%
2023/08/28	0	0.00	1	38.85	38.55	-1	895	-0.11%
2023/08/25	0	0.00	1	38.55	38.35	-1	893	-0.11%
2023/08/22	2	38.45	1	38.35	38.35	1	928	0.11%
2023/08/21	1	38.55	2	38.83	38.55	-1	942	-0.11%
2023/08/17	1	38.00	0	0.00	38.05	1	931	0.11%
2023/08/15	0	0.00	1	38.50	38.60	-1	930	-0.11%
2023/08/11	0	0.00	1	38.00	37.90	-1	936	-0.11%
2023/08/08	0	0.00	2	38.48	38.45	-2	958	-0.21%
2023/08/04	2	37.78	0	0.00	38.05	2	950	0.21%
2023/08/02	0	0.00	1	38.55	38.15	-1	941	-0.11%
2023/07/31	1	38.15	0	0.00	37.95	1	936	0.11%
2023/07/26	0	0.00	2	38.55	38.45	-2	938	-0.21%
2023/07/21	0	0.00	1	38.25	37.80	-1	929	-0.11%
2023/07/13	1	37.60	0	0.00	37.75	1	988	0.10%
2023/07/05	1	38.60	0	0.00	38.65	1	1,030	0.10%
2023/07/04	1	39.00	0	0.00	38.70	1	1,077	0.09%
2023/06/30	1	39.40	0	0.00	39.40	1	1,096	0.09%
2023/06/27	1	39.30	0	0.00	39.35	1	1,093	0.09%
2023/06/26	1	39.90	0	0.00	39.60	1	1,084	0.09%
2023/06/21	1	40.40	0	0.00	40.55	1	1,071	0.09%
2023/06/16	7	41.59	0.8	41.10	41.35	6.2	1,090	0.57%
2023/06/15	6	41.70	8	41.29	41.40	-2	990	-0.20%
2023/06/13	30	39.75	0	0.00	39.85	30	915	3.28%
2023/06/12	0	0.00	6	39.78	39.90	-6	904	-0.66%
2023/06/06	0	0.00	14	38.95	38.95	-14	879	-1.59%
2023/06/05	0	0.00	7	38.95	38.90	-7	886	-0.79%
2023/06/02	0	0.00	4	38.65	38.80	-4	887	-0.45%
2023/06/01	6	38.19	0	0.00	38.30	6	885	0.68%
2023/05/31	3	38.35	0	0.00	38.35	3	881	0.34%
2023/05/30	3	38.35	0	0.00	38.50	3	881	0.34%
2023/05/29	8	38.71	0	0.00	38.80	8	872	0.92%
2023/05/26	5	38.75	0	0.00	38.95	5	875	0.57%
2023/05/25	6	38.89	0	0.00	39.35	6	866	0.69%
2023/05/22	0	0.00	2	39.30	39.35	-2	892	-0.22%
2023/05/19	0	0.00	2	39.40	39.30	-2	882	-0.23%
2023/05/18	2	39.50	1	39.55	39.50	1	885	0.11%
2023/05/17	1	39.40	0	0.00	39.45	1	888	0.11%
2023/05/16	1	39.30	14	39.21	39.20	-13	880	-1.48%
2023/05/09	14	38.83	0	0.00	38.95	14	1,006	1.39%
2023/05/08	0	0.00	2	39.05	39.20	-2	1,006	-0.20%
2023/05/05	1	39.50	1	39.10	39.25	0	1,012	0.00%
2023/05/04	1	39.10	3	39.23	39.35	-2	1,011	-0.20%
2023/05/03	0	0.00	1	38.80	38.80	-1	1,006	-0.10%
2023/05/02	1	38.40	0	0.00	38.55	1	1,009	0.10%
2023/04/27	1	38.30	0	0.00	38.45	1	1,018	0.10%
2023/04/25	1	38.20	3	38.38	38.35	-2	1,009	-0.20%
2023/04/24	1	38.40	0	0.00	38.45	1	992	0.10%
2023/04/20	1	38.50	0	0.00	38.40	1	953	0.10%
2023/04/18	1	39.50	0	0.00	39.40	1	930	0.11%
2023/04/17	0	0.00	1	39.75	39.85	-1	932	-0.11%
2023/04/12	1	39.95	0	0.00	39.95	1	926	0.11%
2023/04/10	10	41.93	0	0.00	40.90	10	894	1.12%
2023/03/31	0	0.00	1	38.90	39.00	-1	770	-0.13%
2023/03/30	1	38.55	0	0.00	38.80	1	767	0.13%
2023/03/22	7	39.05	0	0.00	38.75	7	752	0.93%
2023/03/20	0	0.00	1	37.20	37.05	-1	682	-0.15%
2023/03/10	1	36.70	0	0.00	36.90	1	680	0.15%
2023/03/08	1	36.75	0	0.00	37.40	1	678	0.15%
2023/02/23	0	0.00	1	37.05	36.95	-1	688	-0.15%
2023/02/21	3	37.10	0	0.00	37.20	3	679	0.44%
2023/02/17	1	35.10	0	0.00	35.25	1	674	0.15%
2023/02/16	1	35.50	0	0.00	35.20	1	682	0.15%
2023/02/10	1	36.35	0	0.00	37.50	1	661	0.15%
2023/02/06	1	34.55	1	34.55	34.65	0	563	0.00%
2023/02/01	1	33.90	0	0.00	34.00	1	560	0.18%
2023/01/31	0	0.00	1	34.00	34.00	-1	563	-0.18%
2023/01/30	0	0.00	1	34.20	33.80	-1	563	-0.18%
2023/01/12	1	33.55	0	0.00	33.45	1	563	0.18%
2023/01/09	0	0.00	10	33.60	33.45	-10	586	-1.71%
2022/12/29	1	33.35	0	0.00	33.60	1	596	0.17%
2022/11/21	0	0.00	60	34.54	35.00	-60	700	-8.56%
2022/11/15	0	0.00	1	34.90	34.75	-1	669	-0.15%
2022/09/28	0	0.00	1	37.30	37.05	-1	689	-0.15%
2022/09/06	0.2	38.55	0	0.00	38.70	0.2	706	0.02%
2022/09/01	0	0.00	2	39.45	39.80	-2	718	-0.28%
2022/08/30	0	0.00	1	38.35	38.40	-1	683	-0.15%
2022/08/26	2	38.73	0	0.00	38.65	2	702	0.28%
2022/08/25	0	39.00	0	0.00	38.65	0	709	0.00%
2022/08/24	0	0.00	1	38.55	38.55	-1	710	-0.14%
2022/08/19	1	39.10	0	0.00	39.15	1	735	0.14%
2022/08/08	0	0.00	2	39.45	39.60	-2	820	-0.24%
2022/07/26	0	0.00	1	39.10	40.00	-1	846	-0.12%
2022/07/01	0	0.00	1	37.75	37.75	-1	1,035	-0.10%
2022/06/29	1	38.50	0	0.00	38.45	1	1,068	0.09%
2022/06/24	0	0.00	1	39.00	38.95	-1	1,190	-0.08%
2022/06/21	0	0.00	2	38.25	38.35	-2	1,225	-0.16%
2022/06/17	2	38.05	1	38.10	38.00	1	1,219	0.08%
2022/06/13	1	38.10	0	0.00	38.15	1	1,340	0.07%
2022/06/06	0.1	39.60	0	0.00	39.35	0.1	1,370	0.00%
2022/06/02	0	0.00	1	40.70	40.75	-1	1,389	-0.07%
2022/05/31	1	40.60	3	41.05	41.10	-2	1,443	-0.14%
2022/05/20	5	40.35	0	0.00	40.35	5	1,562	0.32%
2022/05/18	1	39.95	0	0.00	40.15	1	1,595	0.06%
2022/05/12	0	0.00	1	39.20	38.70	-1	1,756	-0.06%
2022/05/06	2	39.25	0	0.00	39.50	2	1,995	0.10%
2022/04/29	1	38.70	0	0.00	38.60	1	4,075	0.02%
2022/04/25	0	0.00	6	39.41	39.00	-6	4,413	-0.14%
2022/04/22	1	40.15	1	40.15	40.25	0	4,378	0.00%
2022/04/21	1	40.70	0	0.00	40.65	1	4,383	0.02%
2022/04/18	2	40.78	0	0.00	40.80	2	4,498	0.04%
2022/04/15	1	41.20	1	40.90	40.95	0	4,517	0.00%
2022/04/08	3	41.60	1	41.35	41.60	2	4,641	0.04%
2022/04/06	2	41.95	0	0.00	42.25	2	4,622	0.04%
2022/03/31	0	0.00	1	42.75	42.40	-1	4,606	-0.02%
2022/03/28	0	0.00	2	41.05	41.20	-2	4,509	-0.04%
2022/03/25	0	0.00	5	41.60	41.30	-5	4,536	-0.11%
2022/03/23	1	41.70	0	0.00	41.80	1	4,542	0.02%
2022/03/22	0	0.00	3	41.25	41.55	-3	4,559	-0.07%
2022/03/18	0	41.75	10	42.00	41.85	-10	4,557	-0.22%
2022/03/17	9	41.34	0	0.00	41.70	9	4,526	0.20%
2022/03/11	0	0.00	2	40.73	40.65	-2	4,466	-0.04%
2022/03/09	2	40.08	0	0.00	40.30	2	4,460	0.04%
2022/03/08	1	40.00	0	0.00	40.10	1	4,476	0.02%
2022/03/07	0	0.00	5	40.46	40.65	-5	4,457	-0.11%
2022/03/01	6	41.30	0	0.00	41.60	6	4,478	0.13%
2022/02/23	1	41.75	0	0.00	41.65	1	4,519	0.02%
2022/02/22	0	0.00	14	41.66	41.50	-14	4,562	-0.31%
2022/02/21	1	42.55	0	0.00	42.40	1	4,545	0.02%
2022/02/17	1	42.70	1	43.25	42.30	0	4,516	0.00%
2022/02/16	0	0.00	10	43.35	43.25	-10	4,465	-0.22%
2022/02/15	12	43.08	11	43.29	42.90	1	4,451	0.02%
2022/02/14	2	44.30	12	45.05	43.60	-10	4,412	-0.23%
2022/02/11	4	45.90	1	46.00	45.80	3	4,349	0.07%
2022/02/10	14	45.88	0	0.00	45.80	14	4,308	0.32%
2022/02/09	0	0.00	13	45.73	45.40	-13	4,265	-0.30%
2022/02/08	1	46.15	0	0.00	45.80	1	4,207	0.02%
2022/02/07	10	45.10	9	45.50	46.25	1	4,125	0.02%
2022/01/26	103	47.56	11	48.55	45.50	92	3,943	2.33%	大買/
2022/01/25	57	47.61	5	47.23	47.95	52	3,248	1.60%
2022/01/24	46	46.96	47.1	47.15	46.90	-1	2,807	-0.04%
2022/01/21	9.1	44.08	16.2	41.72	44.10	-7.2	2,172	-0.33%
2022/01/20	0	0.00	1	40.45	40.45	-1	1,875	-0.05%
2022/01/14	1	39.80	4	40.21	40.15	-3	1,913	-0.16%
2022/01/13	1	39.90	8	39.94	40.20	-7	1,918	-0.36%
2022/01/12	0	0.00	2	38.60	38.80	-2	1,875	-0.11%
2022/01/06	7	38.08	2	38.25	38.30	5	1,862	0.27%
2022/01/05	5	39.63	0	0.00	38.90	5	1,795	0.28%
2022/01/04	1	39.90	0	0.00	40.00	1	1,780	0.06%
2022/01/03	2	39.93	0	0.00	40.20	2	1,788	0.11%
2021/12/30	0	0.00	3	40.22	40.10	-3	1,797	-0.17%
2021/12/29	1	39.90	1.5	40.17	39.90	-0.5	1,802	-0.03%
2021/12/28	0	0.00	3	39.45	39.60	-3	1,797	-0.17%
2021/12/27	0	0.00	3	39.25	39.40	-3	1,805	-0.17%
2021/12/21	1	38.00	0	0.00	38.70	1	1,941	0.05%
2021/12/20	2	38.50	0	0.00	38.45	2	1,942	0.10%
2021/12/17	1	38.65	0	0.00	38.70	1	1,932	0.05%
2021/12/13	1	39.20	0	0.00	39.40	1	2,134	0.05%
2021/12/09	1	39.25	0	0.00	39.40	1	2,135	0.05%
2021/12/01	1	38.30	0	0.00	38.60	1	2,136	0.05%
2021/11/30	1	38.70	0	0.00	38.60	1	2,121	0.05%
2021/11/29	0	0.00	2	38.70	38.80	-2	2,107	-0.09%
2021/11/25	0	0.00	0.1	39.40	39.40	-0.1	2,079	0.00%
2021/11/24	1	39.00	0	0.00	40.05	1	2,052	0.05%
2021/11/22	2	39.60	0	0.00	40.00	2	2,003	0.10%
2021/11/10	0	0.00	10	40.50	40.40	-10	2,011	-0.50%
2021/11/08	0	0.00	10	40.20	40.05	-10	2,013	-0.50%
2021/11/03	1	39.40	1	39.70	39.75	0	2,068	0.00%
2021/11/01	0	0.00	1	39.55	39.25	-1	2,024	-0.05%
2021/10/27	1	40.00	0	0.00	40.30	1	1,996	0.05%
2021/10/26	1	40.50	0	0.00	40.70	1	1,977	0.05%
2021/10/18	2	41.40	2	41.23	41.25	0	1,968	0.00%
2021/10/15	0	0.00	20	40.65	40.55	-20	1,926	-1.04%
2021/10/14	1	40.50	0	0.00	40.50	1	1,911	0.05%
2021/10/13	0	0.00	10	40.35	40.35	-10	1,909	-0.52%
2021/10/05	0	0.00	2	39.90	40.30	-2	1,843	-0.11%
2021/10/01	1	40.50	0	0.00	40.10	1	1,851	0.05%
2021/09/30	0	0.00	2	41.35	41.15	-2	1,832	-0.11%
2021/09/28	1	40.30	0	0.00	40.10	1	1,872	0.05%
2021/09/27	0	0.00	1	39.60	39.90	-1	1,876	-0.05%
2021/09/24	0	0.00	1	38.70	38.85	-1	1,889	-0.05%
2021/09/22	1	37.65	0	0.00	38.35	1	1,900	0.05%
2021/09/15	1	38.90	0	0.00	39.15	1	1,734	0.06%
2021/09/14	0	0.00	3	39.60	39.40	-3	1,739	-0.17%
2021/09/08	1	39.00	0	0.00	39.15	1	1,734	0.06%
2021/09/07	1	39.90	2	39.70	39.30	-1	1,711	-0.06%
2021/08/26	0	0.00	1	37.65	37.95	-1	1,726	-0.06%
2021/08/20	1	36.80	1	37.30	37.55	0	1,703	0.00%
2021/08/19	2	37.45	0	0.00	37.60	2	1,680	0.12%
2021/08/12	1	38.80	0	0.00	39.10	1	1,658	0.06%
2021/08/09	1	39.60	0	0.00	40.00	1	1,649	0.06%
2021/08/04	1	40.45	1	40.50	40.90	0	1,792	0.00%
2021/08/03	1	40.65	3	41.50	40.80	-2	1,879	-0.11%
2021/07/30	0	0.00	1	39.40	39.75	-1	2,064	-0.05%
2021/07/27	0	0.00	0.2	39.80	40.05	-0.2	2,072	-0.01%
2021/07/23	2	40.10	11	40.20	40.05	-9	2,142	-0.42%
2021/07/16	2	39.70	0	0.00	39.85	2	2,235	0.09%
2021/07/15	1	39.70	0	0.00	39.85	1	2,274	0.04%
2021/07/12	0	0.00	1	40.10	40.15	-1	2,514	-0.04%
2021/07/09	0	0.00	1	40.25	39.90	-1	2,541	-0.04%
2021/07/08	1	39.65	0	0.00	39.90	1	2,549	0.04%
2021/07/06	1	39.50	1	40.00	40.00	0	2,572	0.00%
2021/07/05	0	0.00	11	40.01	40.05	-11	2,564	-0.43%
2021/07/02	0	0.00	2	38.88	38.90	-2	2,466	-0.08%
2021/07/01	4	37.89	0	0.00	38.20	4	2,435	0.16%
2021/06/30	3	38.05	0	0.00	38.40	3	2,400	0.12%
2021/06/29	0	0.00	1	39.30	39.00	-1	2,344	-0.04%
2021/06/28	1	38.60	0	0.00	39.00	1	2,353	0.04%
2021/06/25	0	0.00	1	39.45	39.25	-1	2,358	-0.04%
2021/06/24	0	0.00	1	38.95	39.00	-1	2,344	-0.04%
2021/06/22	1	38.15	0	0.00	38.00	1	2,312	0.04%
2021/06/18	1	38.05	0	0.00	38.45	1	2,318	0.04%
2021/06/08	0	0.00	1	38.25	38.40	-1	2,388	-0.04%
2021/06/07	1	37.55	0	0.00	37.85	1	2,406	0.04%
2021/06/04	0	0.00	10	38.50	38.20	-10	2,394	-0.42%
2021/06/02	1	38.50	1	38.60	38.50	0	2,405	0.00%
2021/06/01	1	38.10	0	0.00	38.50	1	2,414	0.04%
2021/05/31	1	38.25	0	0.00	38.10	1	2,414	0.04%
2021/05/25	0	0.00	1	38.60	38.55	-1	2,362	-0.04%
2021/05/24	0	0.00	2	38.05	38.40	-2	2,346	-0.09%
2021/05/19	1	36.55	0	0.00	36.80	1	2,432	0.04%
2021/05/14	0	0.00	1	37.30	37.30	-1	2,533	-0.04%
2021/05/13	0	0.00	1	37.00	37.00	-1	2,493	-0.04%
2021/05/11	1	42.65	2	43.25	41.35	-1	2,365	-0.04%
2021/05/10	0	0.00	1	41.90	41.90	-1	2,264	-0.04%
2021/05/07	4	40.14	3	39.78	40.35	1	2,200	0.05%
2021/05/05	0	0.00	0.5	39.90	39.90	-0.5	1,994	-0.03%
2021/05/04	0	0.00	2	40.60	40.00	-2	1,989	-0.10%
2021/05/03	0	0.00	1	42.85	41.60	-1	1,963	-0.05%
2021/04/28	23	43.91	25	43.80	43.70	-2	1,882	-0.11%
2021/04/23	0	0.00	4	43.20	43.50	-4	1,855	-0.22%
2021/04/22	3	43.93	0	0.00	42.85	3	1,858	0.16%
2021/04/21	1	44.00	0	0.00	43.80	1	1,825	0.05%
2021/04/20	5	44.23	2	45.43	43.65	3	1,797	0.17%
2021/04/19	0	0.00	3	44.32	44.95	-3	1,703	-0.18%
2021/04/15	0	0.00	2	42.80	42.95	-2	1,566	-0.13%
2021/04/13	0	0.00	1	42.60	41.90	-1	1,514	-0.07%
2021/04/12	0	0.00	4	41.81	41.80	-4	1,503	-0.27%
2021/04/09	1	40.85	1	40.85	41.20	0	1,520	0.00%
2021/03/29	1	40.60	0	0.00	40.55	1	1,464	0.07%
2021/03/24	1.5	40.00	0	0.00	40.10	1.5	1,512	0.10%
2021/03/22	1	40.40	0	0.00	40.20	1	1,496	0.07%
2021/03/19	2	40.60	0	0.00	40.40	2	1,484	0.13%
2021/03/16	1	42.35	1	43.25	42.35	0	1,475	0.00%
2021/03/15	1	43.05	1	43.70	43.05	0	1,468	0.00%
2021/03/12	2	43.05	1	43.70	43.25	1	1,468	0.07%
2021/03/11	0	0.00	1	43.65	43.10	-1	1,470	-0.07%
2021/03/09	2	42.95	2	43.45	43.20	0	1,482	0.00%
2021/02/26	0	0.00	1	42.00	41.80	-1	1,459	-0.07%
2021/02/24	1	42.45	0	0.00	42.40	1	1,451	0.07%
2021/02/22	1	42.90	0	0.00	42.75	1	1,460	0.07%
2021/02/19	0	0.00	1	42.25	43.10	-1	1,455	-0.07%
2021/02/18	0	0.00	1	42.10	42.65	-1	1,384	-0.07%
2021/02/17	2	40.58	3	40.62	41.85	-1	1,353	-0.07%
2021/02/04	1	38.10	0	0.00	38.10	1	1,262	0.08%
2021/02/01	1	37.55	1	38.00	38.05	0	1,312	0.00%
2021/01/18	1	39.65	0	0.00	39.40	1	1,372	0.07%
2021/01/12	0	0.00	2	41.10	40.45	-2	1,330	-0.15%
2021/01/08	0	0.00	2	41.03	41.05	-2	1,316	-0.15%
2021/01/06	3	40.53	0	0.00	40.30	3	1,289	0.23%
2021/01/05	2	40.35	0	0.00	40.45	2	1,266	0.16%
2021/01/04	1	40.55	0	0.00	41.00	1	1,244	0.08%
2020/12/31	0	0.00	1	42.50	41.95	-1	1,222	-0.08%
2020/12/14	0	0.00	10	42.00	41.95	-10	1,434	-0.70%
2020/12/10	2	41.90	0	0.00	41.70	2	1,471	0.14%
2020/12/07	4	43.25	7	42.88	43.50	-3	1,471	-0.20%
2020/12/04	2	42.60	6	42.40	42.75	-4	1,455	-0.27%
2020/12/03	3	42.80	1	42.60	42.60	2	1,457	0.14%
2020/12/02	4	43.45	4	43.63	43.25	0	1,492	0.00%
2020/12/01	6	43.25	6	43.30	43.25	0	1,476	0.00%
2020/11/30	2	43.50	0	0.00	43.40	2	1,478	0.14%
2020/11/27	1	43.35	0	0.00	43.30	1	1,484	0.07%
2020/11/24	1	43.75	0	0.00	43.65	1	1,534	0.07%
2020/11/20	1	44.20	0	0.00	44.20	1	1,557	0.06%
2020/11/19	0	0.00	1	43.85	43.85	-1	1,555	-0.06%
2020/11/18	3	43.45	3	42.95	43.50	0	1,564	0.00%
2020/11/17	4	43.40	0	0.00	43.05	4	1,563	0.26%
2020/11/16	5	43.30	4	43.56	43.00	1	1,619	0.06%
2020/11/11	2	43.70	0	0.00	44.05	2	1,838	0.11%
2020/11/10	0	0.00	1	44.00	43.55	-1	1,909	-0.05%
2020/11/05	0	0.00	1	41.90	42.30	-1	1,978	-0.05%
2020/11/04	0	0.00	1	40.90	41.05	-1	1,963	-0.05%
2020/11/03	3	40.37	2	40.05	40.20	1	1,958	0.05%
2020/10/23	1	43.20	0	0.00	43.40	1	2,027	0.05%
2020/10/21	0	0.00	5	43.40	43.70	-5	2,110	-0.24%
2020/10/07	1	43.65	0	0.00	43.65	1	2,286	0.04%
2020/10/06	0	0.00	1	43.40	43.55	-1	2,334	-0.04%
2020/09/29	1	42.00	0	0.00	41.90	1	2,921	0.03%
2020/09/23	0	0.00	1	45.55	45.45	-1	2,961	-0.03%
2020/09/17	0	0.00	1	47.50	47.35	-1	2,925	-0.03%
2020/09/16	0	0.00	0.4	48.15	48.35	-0.4	2,939	-0.01%
2020/09/14	1	48.35	0	0.00	48.20	1	2,963	0.03%
2020/09/07	1	48.70	0	0.00	48.20	1	3,274	0.03%
2020/09/01	0	0.00	1	47.20	48.25	-1	3,686	-0.03%
2020/08/27	0	0.00	1	47.40	47.20	-1	3,670	-0.03%
2020/08/25	0	0.00	2	48.25	48.20	-2	3,661	-0.05%
2020/08/21	0	0.00	1	48.90	48.90	-1	3,687	-0.03%
2020/08/20	1	48.50	6	48.78	47.70	-5	3,699	-0.14%
2020/08/19	0	0.00	1	50.20	50.00	-1	3,660	-0.03%
2020/08/17	5	49.77	5	50.00	49.75	0	3,568	0.00%
2020/08/14	1	47.85	2	46.70	48.00	-1	3,478	-0.03%
2020/08/13	0	0.00	9	46.02	46.20	-9	3,410	-0.26%
2020/08/11	0	0.00	2	44.73	44.45	-2	3,321	-0.06%
2020/08/10	3	44.77	0	0.00	44.50	3	3,335	0.09%
2020/08/07	0	0.00	2	44.30	44.30	-2	3,345	-0.06%
2020/08/04	1	44.45	0	0.00	44.55	1	3,386	0.03%
2020/07/30	3	45.77	0	0.00	45.50	3	3,383	0.09%
2020/07/23	0	0.00	10	47.80	47.40	-10	3,505	-0.29%
2020/07/16	1	48.05	1	48.00	48.00	0	3,520	0.00%
2020/07/14	3	48.95	4	48.45	48.00	-1	3,528	-0.03%
2020/07/13	2	48.68	11	48.36	48.85	-9	3,496	-0.26%
2020/07/10	1	46.95	3	48.25	46.70	-2	3,475	-0.06%
2020/07/09	11	49.55	4	49.15	49.00	7	3,422	0.20%
2020/07/08	1	49.20	0	0.00	50.00	1	3,062	0.03%
2020/07/07	0	0.00	5	47.10	46.65	-5	3,085	-0.16%
2020/07/06	0	0.00	1	47.00	47.40	-1	3,049	-0.03%
2020/07/03	1	45.45	0	0.00	45.45	1	2,991	0.03%
2020/07/02	1	45.40	21	46.06	45.75	-20	3,130	-0.64%
2020/07/01	0	0.00	31	45.12	45.25	-31	3,110	-1.00%
2020/06/30	50	44.30	0	0.00	44.35	50	3,103	1.61%
2020/06/24	0	0.00	6	45.00	44.45	-6	3,367	-0.18%
2020/06/22	1	45.85	7	45.67	45.40	-6	3,331	-0.18%
2020/06/19	1	45.30	0	0.00	45.80	1	3,327	0.03%
2020/06/18	0	0.00	8	45.80	45.30	-8	3,305	-0.24%
2020/06/16	8	46.85	11	47.25	47.15	-3	3,236	-0.09%
2020/06/12	1	43.55	1	44.35	44.65	0	3,179	0.00%
2020/06/11	1	46.00	10	45.26	44.45	-9	3,173	-0.28%
2020/06/10	0	0.00	1	43.10	45.40	-1	3,135	-0.03%
2020/06/09	11	42.90	2	43.60	43.60	9	3,150	0.29%
2020/06/08	0	0.00	3	42.02	42.50	-3	3,027	-0.10%
2020/06/05	0	0.00	1	41.20	41.20	-1	2,992	-0.03%
2020/06/04	1	40.60	2	41.23	40.55	-1	3,038	-0.03%
2020/06/03	0	0.00	1	40.60	40.40	-1	3,039	-0.03%
2020/05/29	2	40.10	1	40.45	39.20	1	3,044	0.03%
2020/05/28	1	40.55	0	0.00	40.20	1	3,021	0.03%
2020/05/27	0	0.00	3	41.32	41.50	-3	3,037	-0.10%
2020/05/26	0	0.00	1	40.95	40.95	-1	3,029	-0.03%
2020/05/25	1	38.70	3	39.62	40.65	-2	3,015	-0.07%
2020/05/22	1	39.80	0	0.00	39.35	1	2,988	0.03%
2020/05/21	1	39.50	2	40.10	40.30	-1	2,995	-0.03%
2020/05/20	0	0.00	3	39.38	39.70	-3	2,978	-0.10%
2020/05/14	1	38.60	1	38.30	38.20	0	2,930	0.00%
2020/05/13	1	38.95	0	0.00	39.20	1	2,922	0.03%
2020/05/12	0	0.00	3	39.35	39.45	-3	2,926	-0.10%
2020/05/11	0	0.00	17	40.23	40.20	-17	2,917	-0.58%
2020/05/08	14	41.23	0	0.00	40.10	14	2,930	0.48%
2020/05/06	3	40.80	0	0.00	40.10	3	2,953	0.10%
2020/05/05	0	0.00	1	41.70	41.25	-1	2,976	-0.03%
2020/05/04	0	0.00	2	40.35	40.95	-2	2,960	-0.07%
2020/04/30	6	40.29	3	40.67	40.30	3	2,949	0.10%
2020/04/29	0	0.00	2	41.40	41.00	-2	2,778	-0.07%
2020/04/28	0	0.00	1	40.70	40.35	-1	2,768	-0.04%
2020/04/27	0	0.00	1	40.55	40.10	-1	2,862	-0.03%
2020/04/23	6	38.64	0	0.00	39.15	6	2,887	0.21%
2020/04/22	3	39.15	0	0.00	38.85	3	2,941	0.10%
2020/04/21	14	39.35	0	0.00	38.75	14	2,986	0.47%
2020/04/20	2	40.35	1	40.50	40.55	1	3,034	0.03%
2020/04/17	11	40.60	2	41.30	39.95	9	3,057	0.29%
2020/04/15	7	41.53	5	41.85	41.20	2	3,053	0.07%
2020/04/14	1	42.05	1	42.00	42.00	0	3,036	0.00%
2020/04/13	6	41.81	0	0.00	41.15	6	3,026	0.20%
2020/04/10	6	42.11	9	41.48	42.30	-3	3,034	-0.10%
2020/04/08	0	0.00	1	39.20	39.00	-1	2,906	-0.03%
2020/04/07	1	38.55	0	0.00	38.30	1	2,920	0.03%
2020/04/01	1	38.35	0	0.00	38.35	1	2,814	0.04%
2020/03/31	2	39.23	0	0.00	39.30	2	2,803	0.07%
2020/03/19	3	39.00	0	0.00	37.65	3	2,552	0.12%
2020/03/18	5	40.38	10	40.23	40.65	-5	2,502	-0.20%
2020/03/17	5	39.00	5	39.82	39.55	0	2,452	0.00%
2020/03/16	5	39.60	0	0.00	40.65	5	2,417	0.21%
2020/03/13	0	0.00	7.1	35.55	38.50	-7.1	2,339	-0.30%
2020/02/14	2	45.35	0	0.00	45.45	2	2,797	0.07%
2020/02/10	0	0.00	1	44.10	43.30	-1	2,953	-0.03%
2020/02/06	2	47.00	2	47.00	46.75	0	2,967	0.00%
2020/02/03	0	0.00	13	45.65	47.40	-13	3,062	-0.42%
2020/01/31	7	49.60	0	0.00	48.60	7	3,053	0.23%
2020/01/16	1	51.50	0	0.00	51.20	1	3,174	0.03%
2020/01/15	6	52.37	0	0.00	52.50	6	3,162	0.19%
2020/01/14	0	0.00	1	52.00	52.20	-1	3,195	-0.03%
2020/01/13	1	49.80	6	50.47	50.80	-5	3,258	-0.15%
2020/01/10	0	0.00	5	48.30	49.90	-5	3,335	-0.15%
2020/01/09	0	0.00	10	47.75	47.60	-10	3,539	-0.28%
2020/01/08	0	0.00	3	47.65	47.15	-3	3,783	-0.08%
2020/01/07	11	49.10	0	0.00	48.45	11	3,889	0.28%
2020/01/06	10	49.50	1	49.10	49.00	9	4,063	0.22%
2019/12/31	0	0.00	5	48.50	48.30	-5	4,273	-0.12%
2019/12/30	5	48.20	2	48.60	48.70	3	4,268	0.07%
2019/12/23	2	47.05	0	0.00	45.40	2	4,387	0.05%
2019/12/20	3	48.10	0	0.00	47.50	3	4,404	0.07%
2019/12/16	0	0.00	4	48.43	48.50	-4	4,436	-0.09%
2019/12/13	4	47.95	0	0.00	47.65	4	4,439	0.09%
2019/12/11	0	0.00	2	48.90	48.90	-2	4,447	-0.04%
2019/12/10	2	49.25	20	49.35	49.60	-18	4,439	-0.41%
2019/12/09	1	49.70	2	49.65	49.35	-1	4,469	-0.02%
2019/12/06	22	51.05	3	50.97	49.65	19	4,476	0.42%
2019/12/05	1	49.35	0	0.00	49.40	1	4,419	0.02%
2019/12/04	2	49.50	1.2	49.08	49.20	0.8	4,415	0.02%
2019/12/02	0	0.00	1	47.75	48.05	-1	4,530	-0.02%
2019/11/28	0	0.00	5	49.65	49.05	-5	4,424	-0.11%
2019/11/27	0	0.00	1	50.30	49.85	-1	4,430	-0.02%
2019/11/25	0	0.00	1	48.80	50.30	-1	4,381	-0.02%
2019/11/22	1	49.55	10	50.60	49.55	-9	4,294	-0.21%
2019/11/20	11	52.96	1	52.60	52.10	10	4,239	0.24%
2019/11/15	0	0.00	5	52.00	52.40	-5	4,237	-0.12%
2019/11/14	5	52.30	0	0.00	52.00	5	4,229	0.12%
2019/11/13	1	52.90	5	51.72	51.80	-4	4,206	-0.10%
2019/11/12	4	53.50	0	0.00	52.50	4	4,144	0.10%
2019/11/11	1	52.80	1	53.60	53.00	0	4,099	0.00%
2019/11/08	1	54.60	1	54.80	55.20	0	4,078	0.00%
2019/11/07	0	0.00	2	55.20	55.10	-2	4,107	-0.05%
2019/11/06	0	0.00	18	56.69	56.10	-18	4,028	-0.45%
2019/11/04	1	56.30	3	56.23	56.10	-2	3,953	-0.05%
2019/11/01	13	55.85	0	0.00	56.00	13	3,855	0.34%
2019/10/31	1	55.50	0	0.00	55.60	1	3,850	0.03%
2019/10/30	1	55.30	5	55.58	55.60	-4	3,832	-0.10%
2019/10/29	2	56.80	0	0.00	55.70	2	3,798	0.05%
2019/10/28	4	56.55	3	56.10	56.30	1	3,752	0.03%
2019/10/24	3	57.13	1	58.00	58.20	2	3,586	0.06%
2019/10/23	0	0.00	2	56.70	57.10	-2	3,498	-0.06%
2019/10/22	14	57.99	5	56.70	56.90	9	3,451	0.26%
2019/10/21	1	56.90	6.5	57.83	57.80	-5.5	3,365	-0.16%
2019/10/18	0	0.00	7	54.80	55.40	-7	3,214	-0.22%
2019/10/17	47	57.35	48	55.48	54.80	-1	3,098	-0.03%
2019/10/16	7	55.79	3	57.37	57.70	4	2,849	0.14%
2019/10/15	23	54.42	42.6	54.17	54.60	-19.6	2,615	-0.75%
2019/10/14	1	51.50	14	51.58	53.30	-13	2,502	-0.52%
2019/10/09	7	50.89	7	50.91	51.20	0	2,322	0.00%
2019/10/08	23	49.64	0	0.00	50.20	23	2,245	1.02%
2019/10/07	5	49.17	0.7	49.00	49.25	4.3	2,137	0.20%
2019/10/04	5	46.55	5	46.25	46.80	0	2,084	0.00%
2019/10/03	2	45.50	12	44.92	46.60	-10	2,120	-0.47%
2019/10/02	5	44.85	0	0.00	44.90	5	2,008	0.25%
2019/09/25	10	44.70	0.2	44.90	45.10	9.8	1,912	0.51%
2019/09/24	0	0.00	1	42.75	43.40	-1	1,847	-0.05%
2019/09/23	1	42.85	2	42.95	42.95	-1	1,830	-0.05%
2019/09/20	0	0.00	10	42.50	42.75	-10	1,827	-0.55%
2019/09/19	2	42.50	0	0.00	42.10	2	1,801	0.11%
2019/09/18	4	42.83	0	0.00	42.80	4	1,785	0.22%
2019/09/17	2	42.85	0	0.00	42.55	2	1,763	0.11%
2019/09/11	11	41.83	11	41.51	41.60	0	1,704	0.00%
2019/09/09	0	0.00	5	40.14	40.70	-5	1,656	-0.30%
2019/09/04	1	38.70	1	40.15	40.20	0	1,601	0.00%
2019/08/29	0	0.00	35	37.55	37.75	-35	1,465	-2.39%
2019/08/28	0	0.00	1	38.00	37.65	-1	1,478	-0.07%
2019/08/12	0	0.00	5	39.55	39.75	-5	1,202	-0.42%
2019/08/07	1	37.00	0	0.00	36.60	1	1,137	0.09%
2019/07/31	1	37.55	1	37.50	37.40	0	1,189	0.00%
2019/07/17	0	0.00	2	37.70	37.30	-2	1,416	-0.14%
2019/07/16	1	38.30	0	0.00	37.85	1	1,498	0.07%
2019/07/15	2	38.15	1	38.20	38.05	1	1,490	0.07%
2019/07/10	0	0.00	20	38.00	37.55	-20	1,501	-1.33%
2019/07/09	0	0.00	11	36.13	37.40	-11	1,466	-0.75%
2019/07/02	0	0.00	0.3	34.70	34.90	-0.3	1,522	-0.02%
2019/06/25	0	0.00	20	34.50	34.80	-20	1,540	-1.30%
2019/06/19	0	0.00	4	34.85	34.80	-4	1,605	-0.25%
2019/06/17	20	35.24	0	0.00	35.25	20	1,673	1.20%
2019/06/11	0	0.00	6.4	35.06	35.05	-6.4	1,827	-0.35%
2019/06/03	4	35.35	10	35.65	35.65	-6	2,003	-0.30%
2019/05/31	1	35.55	0	0.00	35.50	1	1,985	0.05%
2019/05/22	0	0.00	0.1	34.80	35.00	-0.1	2,115	0.00%
2019/05/20	0	0.00	3	34.90	34.55	-3	2,162	-0.14%
2019/05/15	0	0.00	2	33.90	34.30	-2	2,499	-0.08%
2019/05/08	2	34.10	0	0.00	34.55	2	2,376	0.08%
2019/05/07	3	34.50	0	0.00	34.40	3	2,361	0.13%
2019/05/06	0	0.00	5	35.30	34.35	-5	2,337	-0.21%
2019/05/03	0	0.00	5	35.70	35.80	-5	2,287	-0.22%
2019/05/02	0	0.00	1	35.75	35.85	-1	2,271	-0.04%
2019/04/29	22	36.18	18.6	35.45	35.30	3.4	2,224	0.15%
2019/04/25	1	34.60	6.1	34.59	34.55	-5.1	2,126	-0.24%
2019/04/23	0	0.00	2	33.55	33.60	-2	2,094	-0.10%
2019/04/22	3	33.70	6	33.33	33.55	-3	2,078	-0.14%
2019/04/12	5	32.50	0	0.00	32.45	5	1,956	0.26%
2019/04/10	0	0.00	10	32.40	32.75	-10	2,006	-0.50%
2019/04/09	0	0.00	15	32.33	32.25	-15	1,969	-0.76%
2019/03/25	5	31.30	5	31.90	31.30	0	1,791	0.00%
2019/03/21	4	30.95	20	30.98	30.85	-16	1,727	-0.93%
2019/03/20	20	31.18	0	0.00	31.00	20	1,701	1.18%
2019/03/19	1	30.35	11	31.14	30.40	-10	1,635	-0.61%
2019/03/18	5	31.30	0	0.00	31.20	5	1,594	0.31%
2019/03/14	10	31.85	0	0.00	31.00	10	1,539	0.65%
2019/03/13	0	0.00	4	31.40	31.30	-4	1,456	-0.27%
2019/03/11	0	0.00	12	30.06	30.20	-12	1,315	-0.91%
2019/03/08	1	29.90	21.1	30.00	29.75	-20.1	1,288	-1.56%
2019/03/07	0	0.00	1	29.25	29.10	-1	1,237	-0.08%
2019/03/06	0	0.00	5	29.15	29.10	-5	1,221	-0.41%
2019/03/04	1	29.25	0	0.00	29.30	1	1,178	0.08%
2019/02/27	0	0.00	3	27.80	28.05	-3	1,108	-0.27%
2019/02/26	1	28.10	1	28.00	27.80	0	1,101	0.00%
2019/02/25	0	0.00	1	27.85	28.00	-1	1,089	-0.09%
2019/02/21	2	28.20	0	0.00	28.20	2	1,046	0.19%
2019/02/20	0	0.00	1	27.35	27.65	-1	985	-0.10%
2019/02/19	0	0.00	1	26.60	26.65	-1	924	-0.11%
2019/02/18	1	27.00	0	0.00	26.65	1	917	0.11%
2019/02/13	1	26.85	0	0.00	26.75	1	530	0.19%
2019/01/02	0	0.00	1	26.45	25.95	-1	929	-0.11%
2018/11/21	0	0.00	2	26.58	26.60	-2	862	-0.23%
2018/11/14	0	0.00	1	27.10	27.35	-1	843	-0.12%
2018/11/13	0	0.00	1	26.40	27.00	-1	835	-0.12%
2018/11/05	0	0.00	1	27.20	27.25	-1	819	-0.12%
2018/11/02	1	27.65	0	0.00	27.15	1	802	0.12%
2018/10/31	0	0.00	2	26.85	27.00	-2	709	-0.28%
2018/10/30	0	0.00	1	26.95	26.90	-1	686	-0.15%
2018/10/26	1	25.35	0	0.00	25.35	1	607	0.16%
2018/10/24	0.1	25.35	0	0.00	25.50	0.1	578	0.02%
2018/10/23	4	24.71	0	0.00	25.00	4	525	0.76%
2018/10/17	0	0.00	5	24.83	24.60	-5	494	-1.01%
2018/10/16	1	25.00	0	0.00	24.70	1	506	0.20%
2018/10/15	0	0.00	2	23.83	25.45	-2	512	-0.39%
2018/09/26	2	25.30	0	0.00	25.30	2	726	0.28%
2018/09/25	0	0.00	1	25.40	25.30	-1	735	-0.14%
2018/09/21	0	0.00	1	25.55	25.60	-1	745	-0.13%
2018/09/13	1	25.25	0	0.00	25.50	1	844	0.12%
2018/08/28	0	0.00	30	24.95	24.95	-30	985	-3.04%
2018/08/27	0	0.00	20	24.90	24.90	-20	990	-2.02%
2018/08/23	50	24.45	0	0.00	24.45	50	1,023	4.88%
2018/08/22	1	24.65	0	0.00	24.45	1	1,032	0.10%
2018/08/14	0	0.00	20	24.95	25.00	-20	1,026	-1.95%
2018/08/13	20	24.60	0	0.00	25.00	20	1,033	1.94%
2018/07/25	0	0.00	0.5	25.05	25.20	-0.5	1,009	-0.05%
2018/07/19	3	26.33	3	26.43	25.65	0	967	0.00%
2018/07/09	0	0.00	5	25.70	25.70	-5	669	-0.75%
2018/07/02	0.1	26.15	0	0.00	26.30	0.1	663	0.02%
2018/06/29	5	26.05	0	0.00	26.85	5	653	0.76%
2018/06/28	0.1	25.70	0	0.00	25.70	0.1	552	0.02%
2018/06/15	1	26.25	0	0.00	27.25	1	546	0.18%
2018/06/06	0	0.00	36	27.28	27.25	-36	450	-7.98%
2018/05/31	0	0.00	4	26.40	26.25	-4	389	-1.03%
2018/05/24	0	0.00	1	24.70	24.65	-1	361	-0.28%
2018/05/21	1	24.80	0	0.00	24.80	1	364	0.27%
2018/05/08	10	25.00	0	0.00	25.00	10	363	2.75%
2018/04/26	1	25.20	0	0.00	25.00	1	370	0.27%
2018/04/12	0	0.00	0.2	25.75	25.80	-0.2	587	-0.03%
2018/04/09	0	0.00	22	25.71	25.60	-22	624	-3.52%
2018/03/21	1	26.10	0	0.00	26.30	1	618	0.16%
2018/03/02	4	26.39	0	0.00	26.25	4	614	0.65%
2018/02/22	0	0.00	3	26.75	26.70	-3	607	-0.49%
2018/02/06	3	26.30	0	0.00	26.10	3	600	0.50%
2018/01/25	10	27.30	0	0.00	27.45	10	588	1.70%
2018/01/24	2	27.30	0	0.00	27.25	2	588	0.34%
2018/01/18	0	0.00	5	27.85	27.70	-5	593	-0.84%
2018/01/17	2	27.80	0	0.00	27.80	2	594	0.34%
2018/01/11	5	27.60	1	27.80	27.75	4	680	0.59%
2018/01/10	10	28.25	24.5	27.85	27.85	-14.5	666	-2.17%
2018/01/09	28	27.75	42	27.79	28.10	-14	631	-2.22%
2018/01/08	0	0.00	1	26.95	26.95	-1	471	-0.21%
2018/01/03	0	0.00	5	26.80	26.65	-5	457	-1.09%