南港 (2101)-元大-路竹券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
56.4
漲跌
▼3.4
漲幅
-5.69%
成交量
32,679張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	59.11	3	56.90	56.40	4	11,474	0.03%
2024/05/07	16.6	60.61	109	59.10	59.80	-92.4	10,949	-0.84%	大賣/
2024/05/06	9.4	60.56	25.1	60.92	60.90	-15.7	10,469	-0.15%
2024/05/03	114.2	60.76	13	60.53	60.70	101.2	10,184	0.99%	大買/鉅額交易
2024/05/02	24.1	59.68	18	59.54	59.50	6.1	9,746	0.06%
2024/04/30	1.8	58.78	16	59.22	58.80	-14.2	9,440	-0.15%
2024/04/29	53	60.71	30.5	60.49	60.80	22.5	8,922	0.25%
2024/04/26	25	57.97	17	58.78	59.50	8	8,094	0.10%
2024/04/25	11.5	54.40	0	0.00	54.80	11.5	7,060	0.16%
2024/04/24	10	53.66	0	0.00	53.60	10	6,595	0.15%
2024/04/23	11.1	52.01	12	52.25	53.30	-0.9	6,227	-0.01%
2024/04/22	13	52.06	5	51.36	50.70	8	5,856	0.14%
2024/04/19	29.1	49.49	22	50.46	50.00	7.1	4,962	0.14%
2024/04/18	0	0.00	1	47.30	47.50	-1	4,215	-0.02%
2024/04/17	7	47.56	5	47.02	46.15	2	3,963	0.05%
2024/04/15	8	47.06	0	0.00	47.35	8	3,450	0.23%
2024/03/07	0	0.00	2	40.20	41.40	-2	2,952	-0.07%
2024/03/06	2	39.55	2	39.90	39.50	0	2,877	0.00%
2024/03/05	2	39.55	0	0.00	39.50	2	2,867	0.07%
2024/02/29	1	39.40	0	0.00	39.35	1	2,869	0.03%
2024/02/23	1	40.70	0	0.00	40.35	1	2,723	0.04%
2024/01/16	1	41.90	0	0.00	42.15	1	2,152	0.05%
2024/01/15	1	43.15	2	43.15	43.35	-1	2,055	-0.05%
2024/01/12	1	42.60	0	0.00	42.75	1	2,006	0.05%
2024/01/08	0	0.00	0.1	45.70	45.45	-0.1	1,696	-0.01%
2024/01/05	0	0.00	2	45.20	45.55	-2	1,645	-0.12%
2024/01/04	0.1	44.90	0	0.00	44.85	0.1	1,501	0.01%
2024/01/03	1	42.80	0	0.00	42.80	1	1,349	0.07%
2023/12/22	0	0.00	1	39.55	39.55	-1	810	-0.12%
2023/12/21	1	39.45	0	0.00	39.45	1	797	0.13%
2023/11/17	0	0.00	18	38.30	38.10	-18	603	-2.98%
2023/11/03	0	0.00	2	36.75	36.80	-2	648	-0.31%
2023/10/31	1	36.40	0	0.00	36.60	1	662	0.15%
2023/10/20	2	36.63	0	0.00	36.55	2	679	0.29%
2023/10/19	2	37.25	0	0.00	37.05	2	676	0.30%
2023/10/18	1	37.85	0	0.00	37.60	1	665	0.15%
2023/10/05	1	38.30	0	0.00	38.05	1	683	0.15%
2023/10/04	1	37.95	0	0.00	37.95	1	675	0.15%
2023/09/13	0	0.00	10	38.02	38.05	-10	804	-1.24%
2023/09/11	1	37.80	0	0.00	37.80	1	983	0.10%
2023/09/08	3	37.70	0	0.00	37.85	3	988	0.30%
2023/09/07	3	38.03	0	0.00	37.90	3	995	0.30%
2023/09/06	3	38.65	0	0.00	38.40	3	1,012	0.30%
2023/09/01	2	39.00	0	0.00	38.95	2	962	0.21%
2023/08/30	0	0.00	1	38.80	38.80	-1	905	-0.11%
2023/08/29	0	0.00	3	38.70	38.60	-3	900	-0.33%
2023/08/21	2	38.65	0	0.00	38.55	2	942	0.21%
2023/08/18	2	38.00	0	0.00	38.25	2	927	0.22%
2023/07/26	0	0.00	10	38.60	38.45	-10	938	-1.07%
2023/07/19	10	37.60	0	0.00	37.75	10	968	1.03%
2023/07/18	0	0.00	2	37.65	37.85	-2	971	-0.21%
2023/07/13	1	37.50	0	0.00	37.75	1	988	0.10%
2023/07/12	1	38.10	0	0.00	38.05	1	972	0.10%
2023/06/15	0	0.00	5	40.65	41.40	-5	990	-0.51%
2023/06/14	0	0.00	2	39.90	39.90	-2	920	-0.22%
2023/06/12	0	0.00	1	40.20	39.90	-1	904	-0.11%
2023/05/30	1	38.30	0	0.00	38.50	1	881	0.11%
2023/05/26	2	38.70	0	0.00	38.95	2	875	0.23%
2023/05/15	1	38.40	0	0.00	38.65	1	906	0.11%
2023/05/09	1	38.70	0	0.00	38.95	1	1,006	0.10%
2023/05/08	1	39.20	0	0.00	39.20	1	1,006	0.10%
2023/05/04	4	39.25	0	0.00	39.35	4	1,011	0.40%
2023/04/13	0	0.00	5	39.65	39.75	-5	929	-0.54%
2023/04/10	5	41.50	0	0.00	40.90	5	894	0.56%
2023/03/31	0	0.00	2	38.95	39.00	-2	770	-0.26%
2023/03/02	2	37.05	0	0.00	37.05	2	689	0.29%
2023/02/21	0	0.00	20	36.60	37.20	-20	679	-2.94%
2023/02/10	0	0.00	30	37.15	37.50	-30	661	-4.54%
2023/02/09	5	35.04	0	0.00	34.85	5	569	0.88%
2023/01/17	3	33.33	0	0.00	33.40	3	556	0.54%
2023/01/13	2	33.35	0	0.00	33.45	2	559	0.36%
2023/01/12	6	33.60	0	0.00	33.45	6	563	1.06%
2023/01/04	2	33.00	0	0.00	33.00	2	593	0.34%
2022/12/28	1	33.50	0	0.00	33.80	1	595	0.17%
2022/12/23	1	33.80	0	0.00	33.70	1	616	0.16%
2022/12/12	12	34.50	0	0.00	34.30	12	672	1.78%
2022/12/07	18	34.57	0	0.00	34.50	18	677	2.66%
2022/12/02	0	0.00	5	35.45	35.25	-5	667	-0.75%
2022/11/28	5	35.20	0	0.00	35.00	5	682	0.73%
2022/11/24	0	0.00	25	36.00	35.60	-25	723	-3.45%
2022/11/22	12	34.85	5	34.95	35.10	7	706	0.99%
2022/11/21	14	35.00	0	0.00	35.00	14	700	2.00%
2022/11/18	5	34.70	0	0.00	34.55	5	701	0.71%
2022/11/14	5	34.30	5	34.90	34.75	0	668	0.00%
2022/11/11	0	0.00	2	34.35	34.00	-2	661	-0.30%
2022/11/09	2	34.00	2	34.90	34.95	0	652	0.00%
2022/11/08	2	33.90	0	0.00	33.90	2	638	0.31%
2022/10/11	0	0.00	2	36.75	36.55	-2	677	-0.30%
2022/09/26	0	0.00	4	37.45	37.30	-4	676	-0.59%
2022/09/14	4	38.75	0	0.00	38.70	4	679	0.59%
2022/08/22	0	0.00	5	38.85	38.80	-5	737	-0.68%
2022/08/11	2	39.70	0	0.00	39.65	2	757	0.26%
2022/08/09	3	39.60	0	0.00	39.60	3	809	0.37%
2022/07/13	0	0.00	3	37.92	38.10	-3	929	-0.32%
2022/07/06	0	0.00	20	38.05	37.75	-20	968	-2.06%
2022/07/04	0	0.00	2	38.00	37.65	-2	1,011	-0.20%
2022/07/01	0	0.00	10	38.00	37.75	-10	1,035	-0.97%
2022/06/30	0	0.00	20	38.10	38.20	-20	1,053	-1.90%
2022/06/24	1	38.80	3	38.85	38.95	-2	1,190	-0.17%
2022/06/23	0	0.00	47	38.17	38.20	-47	1,205	-3.90%
2022/06/21	0	0.00	10	38.10	38.35	-10	1,225	-0.82%
2022/06/20	0	0.00	20	37.85	37.45	-20	1,210	-1.65%
2022/06/17	0	0.00	20	38.03	38.00	-20	1,219	-1.64%
2022/04/25	0	0.00	1	38.95	39.00	-1	4,413	-0.02%
2022/04/01	2	41.80	0	0.00	42.00	2	4,608	0.04%
2022/03/31	5	42.67	1	43.30	42.40	4	4,606	0.09%
2022/03/30	0	0.00	1	42.70	42.90	-1	4,569	-0.02%
2022/03/28	4	40.75	0	0.00	41.20	4	4,509	0.09%
2022/03/25	0	0.00	5	41.40	41.30	-5	4,536	-0.11%
2022/03/22	7	41.44	0	0.00	41.55	7	4,559	0.15%
2022/03/21	13	41.80	0	0.00	41.85	13	4,556	0.29%
2022/03/18	5	42.30	0	0.00	41.85	5	4,557	0.11%
2022/03/17	1	41.70	0	0.00	41.70	1	4,526	0.02%
2022/03/08	10	39.68	0	0.00	40.10	10	4,476	0.22%
2022/03/07	10	39.93	0	0.00	40.65	10	4,457	0.22%
2022/02/24	10	40.59	1	41.10	40.45	9	4,497	0.20%
2022/02/22	10	41.20	0	0.00	41.50	10	4,562	0.22%
2022/02/17	1	42.30	0	0.00	42.30	1	4,516	0.02%
2022/02/15	10	43.00	0	0.00	42.90	10	4,451	0.22%
2022/02/14	20	44.00	0	0.00	43.60	20	4,412	0.45%
2022/02/09	2	45.40	0	0.00	45.40	2	4,265	0.05%
2022/02/08	10	45.45	0	0.00	45.80	10	4,207	0.24%
2022/02/07	1	46.40	1	44.75	46.25	0	4,125	0.00%
2022/01/26	27	47.17	23	48.17	45.50	4	3,943	0.10%
2022/01/25	8	46.43	10	46.79	47.95	-2	3,248	-0.06%
2022/01/24	9	46.94	15	47.80	46.90	-6	2,807	-0.21%
2022/01/21	3	44.35	71	42.13	44.10	-68	2,172	-3.13%
2022/01/19	0	0.00	10	39.75	39.75	-10	1,892	-0.53%
2022/01/13	0	0.00	31	40.19	40.20	-31	1,918	-1.62%
2022/01/06	10	38.00	0	0.00	38.30	10	1,862	0.54%
2021/12/29	6	40.00	0	0.00	39.90	6	1,802	0.33%
2021/12/21	20	38.12	0	0.00	38.70	20	1,941	1.03%
2021/12/10	0	0.00	2	39.10	39.40	-2	2,138	-0.09%
2021/12/08	0	0.00	18	39.03	39.15	-18	2,134	-0.84%
2021/12/07	0	0.00	9	39.00	39.20	-9	2,122	-0.42%
2021/11/23	1	39.50	0	0.00	39.65	1	2,014	0.05%
2021/11/19	0	0.00	1	41.45	40.75	-1	1,963	-0.05%
2021/11/05	2	39.60	0	0.00	39.90	2	2,014	0.10%
2021/11/03	2	39.40	0	0.00	39.75	2	2,068	0.10%
2021/11/02	3	39.13	0	0.00	39.50	3	2,058	0.15%
2021/11/01	3	39.37	0	0.00	39.25	3	2,024	0.15%
2021/10/29	1	39.50	0	0.00	40.00	1	2,012	0.05%
2021/10/27	2	40.45	0	0.00	40.30	2	1,996	0.10%
2021/10/26	6	40.60	0	0.00	40.70	6	1,977	0.30%
2021/10/25	2	40.75	0	0.00	40.75	2	1,969	0.10%
2021/10/21	30	40.77	5	40.70	40.95	25	2,006	1.25%
2021/10/20	1	41.15	0	0.00	40.90	1	1,990	0.05%
2021/10/14	6	40.47	0	0.00	40.50	6	1,911	0.31%
2021/10/12	2	39.80	0	0.00	40.20	2	1,902	0.11%
2021/10/08	6	40.68	0	0.00	40.65	6	1,877	0.32%
2021/10/04	0	0.00	2	39.60	40.05	-2	1,860	-0.11%
2021/10/01	8	40.11	0	0.00	40.10	8	1,851	0.43%
2021/09/30	0	0.00	2	40.20	41.15	-2	1,832	-0.11%
2021/09/29	0	0.00	15	40.05	40.25	-15	1,801	-0.83%
2021/09/28	0	0.00	2	39.40	40.10	-2	1,872	-0.11%
2021/09/27	0	0.00	21	39.81	39.90	-21	1,876	-1.12%
2021/09/23	1	37.65	0	0.00	38.35	1	1,938	0.05%
2021/09/22	20	37.72	0	0.00	38.35	20	1,900	1.05%
2021/09/17	1	38.80	0	0.00	39.10	1	1,841	0.05%
2021/09/16	3	39.28	2	38.98	39.15	1	1,838	0.05%
2021/09/14	0	0.00	1	39.45	39.40	-1	1,739	-0.06%
2021/09/09	1	38.60	0	0.00	38.95	1	1,742	0.06%
2021/09/07	0	0.00	1	39.50	39.30	-1	1,711	-0.06%
2021/09/02	2	38.38	0	0.00	38.60	2	1,691	0.12%
2021/09/01	1	38.60	0	0.00	38.80	1	1,695	0.06%
2021/08/31	1	38.10	0	0.00	38.15	1	1,688	0.06%
2021/08/24	1	37.40	0	0.00	37.40	1	1,706	0.06%
2021/08/23	3	37.58	0	0.00	37.90	3	1,715	0.17%
2021/08/16	2	37.25	0	0.00	37.90	2	1,714	0.12%
2021/08/12	2	39.10	0	0.00	39.10	2	1,658	0.12%
2021/08/11	8	39.14	0	0.00	39.35	8	1,655	0.48%
2021/08/10	3	39.45	0	0.00	39.70	3	1,651	0.18%
2021/08/09	7	39.55	0	0.00	40.00	7	1,649	0.42%
2021/08/06	9	40.47	0	0.00	40.50	9	1,665	0.54%
2021/08/04	6	40.43	0	0.00	40.90	6	1,792	0.33%
2021/08/03	8	41.17	3	41.57	40.80	5	1,879	0.27%
2021/08/02	11	39.29	0	0.00	39.60	11	1,883	0.58%
2021/07/30	10	39.68	0	0.00	39.75	10	2,064	0.48%
2021/07/28	5	39.60	0	0.00	40.00	5	2,073	0.24%
2021/07/26	10	39.65	0	0.00	40.00	10	2,085	0.48%
2021/07/23	0	0.00	11	40.00	40.05	-11	2,142	-0.51%
2021/07/22	2	39.55	0	0.00	39.60	2	2,157	0.09%
2021/07/20	5	39.39	0	0.00	39.60	5	2,197	0.23%
2021/07/16	1	39.75	0	0.00	39.85	1	2,235	0.04%
2021/07/14	1	39.60	0	0.00	39.85	1	2,379	0.04%
2021/07/13	1	39.70	0	0.00	39.90	1	2,499	0.04%
2021/07/09	5	39.90	0	0.00	39.90	5	2,541	0.20%
2021/07/06	5	39.70	0	0.00	40.00	5	2,572	0.19%
2021/07/05	5	39.35	0	0.00	40.05	5	2,564	0.19%
2021/06/02	0	0.00	1	38.45	38.50	-1	2,405	-0.04%
2021/05/24	1	38.20	0	0.00	38.40	1	2,346	0.04%
2021/05/12	0	0.00	1	39.70	38.05	-1	2,437	-0.04%
2021/05/07	2	40.13	2	40.23	40.35	0	2,200	0.00%
2021/04/27	0	0.00	1	44.50	44.15	-1	1,878	-0.05%
2021/04/21	2	44.00	2	43.68	43.80	0	1,825	0.00%
2021/04/20	4	45.50	6	44.40	43.65	-2	1,797	-0.11%
2021/04/19	1	43.65	1	44.40	44.95	0	1,703	0.00%
2021/04/15	1	42.80	0	0.00	42.95	1	1,566	0.06%
2021/04/13	2	42.35	0	0.00	41.90	2	1,514	0.13%
2021/04/08	11	40.90	0	0.00	40.85	11	1,516	0.73%
2021/03/11	0	0.00	10	43.45	43.10	-10	1,470	-0.68%
2021/03/10	0	0.00	1	42.80	42.80	-1	1,463	-0.07%
2021/03/09	0	0.00	1	43.00	43.20	-1	1,482	-0.07%
2021/03/08	1	43.20	0	0.00	42.75	1	1,488	0.07%
2021/03/04	1	42.20	0	0.00	42.30	1	1,461	0.07%
2021/03/03	1	42.25	1	42.75	42.65	0	1,467	0.00%
2021/03/02	1	42.15	1	42.05	42.05	0	1,462	0.00%
2021/02/24	10	42.48	0	0.00	42.40	10	1,451	0.69%
2021/02/18	0	0.00	1	42.20	42.65	-1	1,384	-0.07%
2021/02/17	0	0.00	1	41.85	41.85	-1	1,353	-0.07%
2021/01/08	1	41.15	0	0.00	41.05	1	1,316	0.08%
2021/01/04	1	40.70	0	40.70	41.00	1	1,244	0.08%
2020/11/11	0	0.00	1	43.30	44.05	-1	1,838	-0.05%
2020/10/30	1	41.50	0	0.00	41.50	1	1,907	0.05%
2020/10/07	0	0.00	1	43.55	43.65	-1	2,286	-0.04%
2020/10/06	0	0.00	1	43.35	43.55	-1	2,334	-0.04%
2020/10/05	0	0.00	1	43.00	42.65	-1	2,407	-0.04%
2020/09/29	1	41.85	2	42.80	41.90	-1	2,921	-0.03%
2020/09/28	1	42.85	0	0.00	42.70	1	2,926	0.03%
2020/09/24	3	43.95	0	0.00	43.90	3	2,968	0.10%
2020/09/23	0	0.00	2	45.65	45.45	-2	2,961	-0.07%
2020/09/22	1	46.85	0	0.00	46.95	1	2,954	0.03%
2020/09/15	0	0.00	5	48.45	48.35	-5	2,930	-0.17%
2020/09/07	0	0.00	1	49.00	48.20	-1	3,274	-0.03%
2020/09/04	1	46.80	0	0.00	46.80	1	3,347	0.03%
2020/09/01	5	47.95	1	48.30	48.25	4	3,686	0.11%
2020/08/31	1	46.85	0	0.00	46.95	1	3,664	0.03%
2020/08/26	1	48.50	0	0.00	48.20	1	3,654	0.03%
2020/08/21	3	48.90	0	0.00	48.90	3	3,687	0.08%
2020/08/20	0	0.00	5	49.10	47.70	-5	3,699	-0.14%
2020/08/19	1	50.70	1	50.00	50.00	0	3,660	0.00%
2020/08/18	1	49.75	0	0.00	49.85	1	3,628	0.03%
2020/08/17	0	0.00	1	49.40	49.75	-1	3,568	-0.03%
2020/08/14	1	47.00	2	47.43	48.00	-1	3,478	-0.03%
2020/08/10	5	44.98	5	44.60	44.50	0	3,335	0.00%
2020/07/20	1	46.50	0	0.00	46.75	1	3,500	0.03%
2020/07/15	2	48.23	0	0.00	47.50	2	3,517	0.06%
2020/07/09	1	49.25	1	49.60	49.00	0	3,422	0.00%
2020/07/08	2	47.95	0	0.00	50.00	2	3,062	0.07%
2020/07/07	0	0.00	2	47.40	46.65	-2	3,085	-0.06%
2020/07/06	3	47.60	1	46.60	47.40	2	3,049	0.07%
2020/07/01	1	44.35	0	0.00	45.25	1	3,110	0.03%
2020/06/19	1	45.60	1	45.90	45.80	0	3,327	0.00%
2020/06/18	1	46.20	1	45.85	45.30	0	3,305	0.00%
2020/06/16	1	46.00	1	46.55	47.15	0	3,236	0.00%
2020/06/15	1	45.90	0	0.00	46.05	1	3,199	0.03%
2020/06/12	0	0.00	1	43.35	44.65	-1	3,179	-0.03%
2020/06/03	0	0.00	6	40.25	40.40	-6	3,039	-0.20%
2020/05/29	4	39.20	0	0.00	39.20	4	3,044	0.13%
2020/05/28	2	40.60	0	0.00	40.20	2	3,021	0.07%
2020/05/27	0	0.00	1	41.25	41.50	-1	3,037	-0.03%
2020/05/26	0	0.00	6	40.95	40.95	-6	3,029	-0.20%
2020/05/25	1	40.10	0	0.00	40.65	1	3,015	0.03%
2020/05/22	5	39.30	0	0.00	39.35	5	2,988	0.17%
2020/05/21	1	39.45	6	39.85	40.30	-5	2,995	-0.17%
2020/05/20	0	0.00	5	39.45	39.70	-5	2,978	-0.17%
2020/05/15	6	37.98	0	0.00	38.10	6	2,942	0.20%
2020/05/13	2	38.98	1	39.35	39.20	1	2,922	0.03%
2020/05/12	1	39.70	1	39.45	39.45	0	2,926	0.00%
2020/05/11	1	39.95	1	40.40	40.20	0	2,917	0.00%
2020/05/06	2	40.38	0	0.00	40.10	2	2,953	0.07%
2020/05/05	1	41.30	0	0.00	41.25	1	2,976	0.03%
2020/04/20	1	40.60	2	40.30	40.55	-1	3,034	-0.03%
2020/04/13	2	41.40	2	41.35	41.15	0	3,026	0.00%
2020/04/09	0	0.00	2	39.30	39.10	-2	2,910	-0.07%
2020/04/08	2	38.95	0	0.00	39.00	2	2,906	0.07%
2020/04/07	1	38.50	1	38.30	38.30	0	2,920	0.00%
2020/04/06	1	37.70	1	38.00	38.00	0	2,807	0.00%
2020/03/31	3	39.23	1	38.75	39.30	2	2,803	0.07%
2020/03/20	2	38.65	2	39.35	39.45	0	2,556	0.00%
2020/03/13	1	35.45	0	0.00	38.50	1	2,339	0.04%
2020/03/11	1	41.50	0	0.00	41.55	1	2,222	0.04%
2020/02/25	1	43.85	0	0.00	44.50	1	2,389	0.04%
2020/02/10	0	0.00	1	44.05	43.30	-1	2,953	-0.03%
2020/02/06	0	0.00	1	46.85	46.75	-1	2,967	-0.03%
2020/02/05	0	0.00	1	46.15	45.90	-1	3,040	-0.03%
2020/02/03	1	47.40	0	0.00	47.40	1	3,062	0.03%
2020/01/15	0	0.00	5	52.40	52.50	-5	3,162	-0.16%
2020/01/13	0.2	50.60	0	0.00	50.80	0.2	3,258	0.01%
2020/01/06	1	49.20	1	49.00	49.00	0	4,063	0.00%
2020/01/03	0.1	48.40	0	0.00	48.60	0.1	4,093	0.00%
2019/12/23	1	46.45	1	45.40	45.40	0	4,387	0.00%
2019/12/20	2	48.05	2	47.75	47.50	0	4,404	0.00%
2019/12/16	1.7	48.07	1	48.50	48.50	0.7	4,436	0.02%
2019/12/13	1	48.30	1	47.65	47.65	0	4,439	0.00%
2019/12/10	0	0.00	1	49.30	49.60	-1	4,439	-0.02%
2019/12/06	0	0.00	2	51.50	49.65	-2	4,476	-0.04%
2019/11/26	2	49.75	0	0.00	49.90	2	4,421	0.05%
2019/11/19	2	52.10	2	52.60	52.70	0	4,233	0.00%
2019/11/18	3	51.73	3	52.30	52.00	0	4,240	0.00%
2019/11/13	2	52.10	0	0.00	51.80	2	4,206	0.05%
2019/11/12	3	52.80	0	0.00	52.50	3	4,144	0.07%
2019/11/08	1	54.60	1	54.80	55.20	0	4,078	0.00%
2019/11/07	0	0.00	1	55.70	55.10	-1	4,107	-0.02%
2019/11/05	1	56.40	1	56.60	56.40	0	3,990	0.00%
2019/10/31	2	55.85	1	56.00	55.60	1	3,850	0.03%
2019/10/30	1	56.10	2	55.65	55.60	-1	3,832	-0.03%
2019/10/24	0	0.00	1	57.70	58.20	-1	3,586	-0.03%
2019/10/18	1	55.30	0	0.00	55.40	1	3,214	0.03%
2019/10/17	1	58.00	1	55.60	54.80	0	3,098	0.00%
2019/10/08	0	0.00	0.7	49.90	50.20	-0.7	2,245	-0.03%
2019/10/03	2	45.78	2.3	46.31	46.60	-0.3	2,120	-0.02%
2019/09/25	1	45.00	1	45.35	45.10	0	1,912	0.00%
2019/09/09	1	39.65	3	39.75	40.70	-2	1,656	-0.12%
2019/09/04	2	38.70	0	0.00	40.20	2	1,601	0.12%
2019/08/21	3	37.65	3	37.97	38.20	0	1,501	0.00%
2019/08/12	0	0.00	1	39.35	39.75	-1	1,202	-0.08%
2019/08/07	1	36.70	1	36.95	36.60	0	1,137	0.00%
2019/07/19	1	37.70	1	37.70	37.65	0	1,401	0.00%
2019/07/18	1	37.70	1	37.70	37.70	0	1,415	0.00%
2019/07/17	1	37.85	0	0.00	37.30	1	1,416	0.07%
2019/07/16	1	38.00	2	37.90	37.85	-1	1,498	-0.07%
2019/07/12	0	0.00	1	37.75	37.70	-1	1,484	-0.07%
2019/07/11	1	37.50	0	0.00	37.45	1	1,497	0.07%
2019/07/10	0	0.00	2	37.55	37.55	-2	1,501	-0.13%
2019/07/09	1	37.30	0	0.00	37.40	1	1,466	0.07%
2019/07/05	0	0.00	1	35.40	35.55	-1	1,427	-0.07%
2019/07/04	2	35.20	0	0.00	35.25	2	1,448	0.14%
2019/06/25	2	34.58	2	34.85	34.80	0	1,540	0.00%
2019/06/13	1	34.80	1	34.95	35.20	0	1,717	0.00%
2019/06/11	1	35.15	1	35.05	35.05	0	1,827	0.00%
2019/06/10	1	34.90	1	34.95	35.00	0	1,925	0.00%
2019/06/04	1	35.25	1	34.85	34.90	0	2,000	0.00%
2019/05/23	0	0.00	2	35.15	34.95	-2	2,068	-0.10%
2019/05/08	3	34.47	3	34.55	34.55	0	2,376	0.00%
2019/05/06	0	0.00	1	35.30	34.35	-1	2,337	-0.04%
2019/04/26	1	35.15	1	35.25	35.30	0	2,166	0.00%
2019/04/22	2	33.15	2	33.58	33.55	0	2,078	0.00%
2019/04/19	1	32.70	1	32.60	32.60	0	1,982	0.00%
2019/03/21	0	0.00	1	31.00	30.85	-1	1,727	-0.06%
2019/03/14	0	0.00	1.1	31.27	31.00	-1.1	1,539	-0.07%
2019/03/12	1	30.20	1	30.25	30.30	0	1,340	0.00%
2019/03/08	1	29.60	1	30.00	29.75	0	1,288	0.00%
2019/02/20	0	0.00	1	26.95	27.65	-1	985	-0.10%
2019/02/18	1	27.00	1	26.75	26.65	0	917	0.00%
2019/01/03	0	0.00	1	25.80	25.60	-1	922	-0.11%
2018/12/04	2	26.70	2	26.55	26.60	0	873	0.00%
2018/11/30	2	26.70	0	0.00	26.55	2	874	0.23%
2018/11/15	0	0.00	2	27.30	27.10	-2	850	-0.24%
2018/11/08	2	27.40	2	27.35	27.30	0	815	0.00%
2018/11/02	4	27.46	2	27.35	27.15	2	802	0.25%
2018/11/01	0	0.00	2	26.75	26.90	-2	733	-0.27%
2018/10/30	1	26.95	3	26.90	26.90	-2	686	-0.29%
2018/10/29	2	25.90	0	0.00	25.90	2	619	0.32%
2018/10/23	0	0.00	2	25.20	25.00	-2	525	-0.38%
2018/10/19	0	0.00	0.1	24.80	24.95	-0.1	504	-0.02%
2018/08/22	2	24.50	0	0.00	24.45	2	1,032	0.19%
2018/07/19	2	26.35	2	26.50	25.65	0	967	0.00%
2018/06/05	0	0.00	2	26.10	26.20	-2	404	-0.49%
2018/06/04	2	26.15	0	0.00	25.95	2	402	0.50%
2018/05/31	0	0.00	2	25.85	26.25	-2	389	-0.51%
2018/05/10	2	25.10	0	0.00	25.00	2	361	0.55%
2018/02/06	0	0.00	5	25.90	26.10	-5	600	-0.83%
2018/01/16	0	0.00	2	27.85	27.85	-2	625	-0.32%
2018/01/15	0	0.00	3	27.85	27.80	-3	636	-0.47%
2018/01/10	5	28.20	0	0.00	27.85	5	666	0.75%