南港 (2101)-元大-苗栗券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.5
漲跌
▲0.7
漲幅
+1.19%
成交量
22,354張
產業
上市橡膠類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	59.60	1	59.70	59.50	-1	9,746	-0.01%
2024/04/30	14	59.59	1.3	58.92	58.80	12.7	9,440	0.13%
2024/04/29	5.2	60.73	0.1	62.28	60.80	5.1	8,922	0.06%
2024/04/26	8.3	58.98	6	58.27	59.50	2.2	8,094	0.03%
2024/04/25	4.1	53.97	7	54.68	54.80	-2.9	7,060	-0.04%
2024/04/24	5	53.90	19	53.43	53.60	-14	6,595	-0.21%
2024/04/23	1	50.75	1.2	51.17	53.30	-0.2	6,227	0.00%
2024/04/22	7.2	52.38	8.8	52.89	50.70	-1.6	5,856	-0.03%
2024/04/19	7.3	49.41	0	50.70	50.00	7.3	4,962	0.15%
2024/04/17	3	47.28	11	46.65	46.15	-8	3,963	-0.20%
2024/04/16	0	0.00	5	45.95	46.20	-5	3,663	-0.14%
2024/04/15	18	46.97	14	47.34	47.35	4	3,450	0.12%
2024/04/12	15	46.54	14	45.52	46.70	1	3,189	0.03%
2024/04/11	0	0.00	3	42.52	42.65	-3	2,934	-0.10%
2024/04/10	22	42.05	0	0.00	42.00	22	2,991	0.74%
2024/04/08	0	0.00	0.1	40.70	40.70	-0.1	2,862	0.00%
2024/03/25	0	0.00	5	39.55	39.50	-5	3,104	-0.16%
2024/03/22	0.2	39.05	0	0.00	39.00	0.2	3,107	0.01%
2024/03/13	1	40.30	0	0.00	39.85	1	3,028	0.03%
2024/03/11	0.2	40.55	0	0.00	40.80	0.2	2,997	0.01%
2024/03/08	0.1	40.55	0	0.00	40.30	0.1	2,981	0.00%
2024/03/07	0	40.65	5	40.80	41.40	-5	2,952	-0.17%
2024/03/05	1	39.45	0	0.00	39.50	1	2,867	0.03%
2024/02/23	0	0.00	1	40.40	40.35	-1	2,723	-0.04%
2024/02/21	1	42.00	0	0.00	41.95	1	2,630	0.04%
2024/01/29	0	0.00	2	42.55	42.40	-2	2,420	-0.08%
2024/01/25	2	42.25	0	0.00	42.25	2	2,398	0.08%
2024/01/16	0	0.00	1	42.25	42.15	-1	2,152	-0.05%
2024/01/15	4	42.80	0	0.00	43.35	4	2,055	0.19%
2024/01/12	2	43.20	0	0.00	42.75	2	2,006	0.10%
2024/01/08	0	0.00	2	46.00	45.45	-2	1,696	-0.12%
2024/01/05	0	0.00	0.1	45.05	45.55	-0.1	1,645	-0.01%
2024/01/04	0.1	44.95	0	0.00	44.85	0.1	1,501	0.01%
2024/01/03	0	0.00	3	42.80	42.80	-3	1,349	-0.22%
2023/12/27	5	41.36	0	0.00	41.65	5	1,079	0.46%
2023/12/20	0	0.00	4	39.60	39.50	-4	776	-0.52%
2023/12/19	2	39.65	0	0.00	39.55	2	735	0.27%
2023/12/18	2	39.75	0	0.00	39.45	2	667	0.30%
2023/12/14	0	0.00	10	38.70	39.05	-10	591	-1.69%
2023/09/05	0	39.34	0	0.00	39.50	0	988	0.00%
2023/09/04	0	38.95	0	0.00	39.00	0	967	0.00%
2023/08/29	0	38.65	0	0.00	38.60	0	900	0.00%
2023/08/28	0	38.60	0	0.00	38.55	0	895	0.00%
2023/05/24	0	0.00	15	39.45	39.55	-15	863	-1.74%
2023/02/10	5	37.00	0	0.00	37.50	5	661	0.76%
2022/09/07	0	0.00	2	38.00	38.15	-2	712	-0.28%
2022/09/01	2	39.00	0	0.00	39.80	2	718	0.28%
2022/05/11	0	0.00	0	39.85	39.50	0	1,800	0.00%
2022/04/28	0	0.00	0	38.20	38.40	0	4,421	0.00%
2022/04/15	0	0.00	1	40.95	40.95	-1	4,517	-0.02%
2022/04/07	0	0.00	0	41.85	41.35	0	4,628	0.00%
2022/04/06	0	41.80	0	0.00	42.25	0	4,622	0.00%
2022/03/31	0	42.65	0	0.00	42.40	0	4,606	0.00%
2022/03/30	1	41.76	0	41.60	42.90	1	4,569	0.02%
2022/03/28	0	41.05	0	0.00	41.20	0	4,509	0.00%
2022/03/23	0	0.00	0	41.20	41.80	0	4,542	0.00%
2022/03/21	0.1	41.94	0	0.00	41.85	0.1	4,556	0.00%
2022/03/18	0	42.00	0	42.05	41.85	0	4,557	0.00%
2022/03/17	0	41.70	0	0.00	41.70	0	4,526	0.00%
2022/03/14	0	0.00	0	40.50	40.70	0	4,461	0.00%
2022/03/11	0	40.55	0	40.50	40.65	0	4,466	0.00%
2022/03/09	0	40.15	0	40.20	40.30	0	4,460	0.00%
2022/03/08	0	40.17	0	0.00	40.10	0	4,476	0.00%
2022/03/07	0	40.50	0	0.00	40.65	0	4,457	0.00%
2022/03/03	0	0.00	0	41.50	41.50	0	4,445	0.00%
2022/03/02	0	0.00	0.1	41.18	41.35	-0.1	4,461	0.00%
2022/03/01	0	41.65	0	0.00	41.60	0	4,478	0.00%
2022/02/25	0	40.95	0	0.00	40.25	0	4,494	0.00%
2022/02/24	0	41.28	0	0.00	40.45	0	4,497	0.00%
2022/02/23	0	41.95	0	0.00	41.65	0	4,519	0.00%
2022/02/22	0	41.75	0	41.80	41.50	0	4,562	0.00%
2022/02/21	3	42.47	0.2	42.45	42.40	2.8	4,545	0.06%
2022/02/17	0	42.95	10	42.85	42.30	-10	4,516	-0.22%
2022/02/15	0.1	43.75	0	43.65	42.90	0	4,451	0.00%
2022/02/14	0	44.10	0	0.00	43.60	0	4,412	0.00%
2022/02/11	0.1	45.95	0.2	45.69	45.80	-0.1	4,349	0.00%
2022/02/10	0	46.00	0.1	45.80	45.80	0	4,308	0.00%
2022/02/09	0.2	45.82	1	45.75	45.40	-0.8	4,265	-0.02%
2022/02/08	1.1	46.00	1.2	46.02	45.80	-0.1	4,207	0.00%
2022/02/07	1.1	44.63	1.1	44.85	46.25	0	4,125	0.00%
2022/01/26	5.2	48.06	7	47.54	45.50	-1.8	3,943	-0.05%
2022/01/25	24	46.60	23	46.94	47.95	1	3,248	0.03%
2022/01/24	26	45.60	24	45.92	46.90	2	2,807	0.07%
2022/01/21	14	43.00	14	43.19	44.10	0	2,172	0.00%
2021/12/30	0	0.00	3	40.10	40.10	-3	1,797	-0.17%
2021/12/21	2	38.00	0	0.00	38.70	2	1,941	0.10%
2021/12/20	1	38.60	0	0.00	38.45	1	1,942	0.05%
2021/12/16	3	38.82	0	0.00	38.70	3	1,965	0.15%
2021/12/13	2	39.40	0	0.00	39.40	2	2,134	0.09%
2021/11/16	0	0.00	10	40.50	40.45	-10	1,938	-0.52%
2021/11/15	0	0.00	10	40.25	40.45	-10	1,955	-0.51%
2021/11/12	0	0.00	20	40.31	40.45	-20	1,961	-1.02%
2021/11/04	0	0.00	30	40.00	39.80	-30	2,051	-1.46%
2021/10/22	0	0.00	1	40.70	40.90	-1	2,009	-0.05%
2021/10/18	0	0.00	1	41.40	41.25	-1	1,968	-0.05%
2021/09/28	0	0.00	1	40.45	40.10	-1	1,872	-0.05%
2021/09/14	0	0.00	1	39.50	39.40	-1	1,739	-0.06%
2021/08/04	1	40.50	1	40.50	40.90	0	1,792	0.00%
2021/08/03	1	41.70	0	0.00	40.80	1	1,879	0.05%
2021/07/29	0	0.00	1	40.00	40.00	-1	2,068	-0.05%
2021/07/20	0	0.00	1	39.45	39.60	-1	2,197	-0.05%
2021/07/14	0	0.00	1	39.70	39.85	-1	2,379	-0.04%
2021/07/07	0	0.00	12	39.85	39.95	-12	2,574	-0.47%
2021/07/06	1	39.65	0	0.00	40.00	1	2,572	0.04%
2021/07/05	0	0.00	6	39.95	40.05	-6	2,564	-0.23%
2021/07/01	1	38.05	5	38.00	38.20	-4	2,435	-0.16%
2021/06/30	1	38.25	0	0.00	38.40	1	2,400	0.04%
2021/06/17	0	0.00	2	38.35	38.30	-2	2,331	-0.09%
2021/06/16	0	0.00	3	38.55	38.20	-3	2,359	-0.13%
2021/06/01	1	38.10	0	0.00	38.50	1	2,414	0.04%
2021/05/19	0	0.00	1	36.40	36.80	-1	2,432	-0.04%
2021/05/14	5	37.75	0	0.00	37.30	5	2,533	0.20%
2021/05/12	12	37.75	0	0.00	38.05	12	2,437	0.49%
2021/05/11	2	42.65	5	42.65	41.35	-3	2,365	-0.13%
2021/05/10	1	42.70	3	42.43	41.90	-2	2,264	-0.09%
2021/05/07	7	40.29	0	0.00	40.35	7	2,200	0.32%
2021/05/06	0	0.00	1	40.30	39.80	-1	2,010	-0.05%
2021/05/03	0	0.00	3	42.35	41.60	-3	1,963	-0.15%
2021/04/29	0	0.00	1	43.25	43.40	-1	1,934	-0.05%
2021/04/27	0	0.00	2	44.85	44.15	-2	1,878	-0.11%
2021/04/26	0	0.00	5	44.15	44.25	-5	1,864	-0.27%
2021/04/22	0	0.00	16	44.10	42.85	-16	1,858	-0.86%
2021/04/21	0	0.00	8	43.91	43.80	-8	1,825	-0.44%
2021/04/20	29	44.65	6	43.97	43.65	23	1,797	1.28%
2021/04/19	44	43.85	2	44.70	44.95	42	1,703	2.47%
2021/04/16	35	43.00	39	42.49	42.55	-4	1,580	-0.25%
2021/04/15	4	42.89	0	0.00	42.95	4	1,566	0.26%
2021/04/12	20	41.50	0	0.00	41.80	20	1,503	1.33%
2021/03/30	1	41.20	0	0.00	41.20	1	1,469	0.07%
2021/03/24	10	40.00	0	0.00	40.10	10	1,512	0.66%
2021/03/22	1	40.00	0	0.00	40.20	1	1,496	0.07%
2021/03/18	0	0.00	8	41.70	41.55	-8	1,453	-0.55%
2021/03/11	0	0.00	1	43.50	43.10	-1	1,470	-0.07%
2021/03/10	2	42.75	0	0.00	42.80	2	1,463	0.14%
2021/03/09	10	43.07	1	43.15	43.20	9	1,482	0.61%
2021/03/08	12	42.93	12	42.75	42.75	0	1,488	0.00%
2021/02/19	2	42.30	0	0.00	43.10	2	1,455	0.14%
2021/02/18	10	41.98	0	0.00	42.65	10	1,384	0.72%
2021/02/03	15	38.56	0	0.00	38.55	15	1,279	1.17%
2021/02/01	5	37.30	0	0.00	38.05	5	1,312	0.38%
2021/01/25	10	38.30	0	0.00	38.55	10	1,419	0.70%
2021/01/11	1	41.05	0	0.00	41.10	1	1,320	0.08%
2021/01/06	0	0.00	0.5	40.20	40.30	-0.5	1,289	-0.04%
2021/01/04	3	40.70	0	0.00	41.00	3	1,244	0.24%
2020/12/31	15	42.24	0	0.00	41.95	15	1,222	1.23%
2020/12/30	11	41.95	0	0.00	42.00	11	1,215	0.90%
2020/12/22	1	41.40	1	41.40	41.30	0	1,317	0.00%
2020/12/18	1	42.75	0	0.00	42.30	1	1,381	0.07%
2020/11/26	0	0.00	1	43.70	43.65	-1	1,507	-0.07%
2020/09/25	1	43.50	0	0.00	42.45	1	2,994	0.03%
2020/09/23	1	46.90	0	0.00	45.45	1	2,961	0.03%
2020/07/20	0	0.00	1	46.60	46.75	-1	3,500	-0.03%
2020/07/17	0	0.00	1	48.00	46.90	-1	3,501	-0.03%
2020/07/14	0	0.00	1	48.20	48.00	-1	3,528	-0.03%
2020/07/13	3	48.83	0	0.00	48.85	3	3,496	0.09%
2020/04/08	0	0.00	2	39.20	39.00	-2	2,906	-0.07%
2020/04/07	5	38.50	3	38.25	38.30	2	2,920	0.07%
2020/04/01	0	0.00	1	38.85	38.35	-1	2,814	-0.04%
2020/03/31	1	39.25	0	0.00	39.30	1	2,803	0.04%
2020/01/13	0	0.00	10	50.10	50.80	-10	3,258	-0.31%
2020/01/10	0	0.00	10	48.60	49.90	-10	3,335	-0.30%
2019/12/31	0	0.00	10	48.45	48.30	-10	4,273	-0.23%
2019/12/17	0	0.00	2	48.63	48.70	-2	4,432	-0.05%
2019/12/12	2	48.00	0	0.00	47.85	2	4,454	0.04%
2019/11/18	1	53.30	1	52.10	52.00	0	4,240	0.00%
2019/11/04	1	56.10	1	57.50	56.10	0	3,953	0.00%
2019/10/31	0	0.00	1	55.80	55.60	-1	3,850	-0.03%
2019/10/30	0	0.00	1	55.30	55.60	-1	3,832	-0.03%
2019/10/29	0	0.00	1	57.20	55.70	-1	3,798	-0.03%
2019/10/28	1	56.40	1	55.20	56.30	0	3,752	0.00%
2019/10/24	1	58.00	0	0.00	58.20	1	3,586	0.03%
2019/10/21	0	0.00	1	57.40	57.80	-1	3,365	-0.03%
2019/10/18	1	54.80	0	0.00	55.40	1	3,214	0.03%
2019/10/17	1	54.40	0	0.00	54.80	1	3,098	0.03%
2019/10/09	2	50.40	2	50.90	51.20	0	2,322	0.00%
2019/09/26	1	46.05	0	0.00	46.05	1	1,974	0.05%
2019/09/25	1	44.30	3	44.08	45.10	-2	1,912	-0.10%
2019/09/20	0	0.00	1.7	42.55	42.75	-1.7	1,827	-0.09%
2019/09/19	0	0.00	1	42.10	42.10	-1	1,801	-0.06%
2019/09/18	3	42.78	0	0.00	42.80	3	1,785	0.17%
2019/07/12	0	0.00	1	37.60	37.70	-1	1,484	-0.07%
2019/06/17	0	0.00	0.2	35.05	35.25	-0.2	1,673	-0.01%
2019/05/14	1	32.70	0	0.00	33.60	1	2,480	0.04%
2019/05/13	0	0.00	1	32.60	32.70	-1	2,458	-0.04%
2019/03/04	0	0.00	1	29.35	29.30	-1	1,178	-0.08%
2019/02/20	0	0.00	2	27.48	27.65	-2	985	-0.20%
2019/02/18	1	27.00	0	0.00	26.65	1	917	0.11%
2018/10/30	1	26.95	3	26.97	26.90	-2	686	-0.29%
2018/08/13	0	0.00	2	25.00	25.00	-2	1,033	-0.19%
2018/07/20	2	25.50	10	25.53	25.65	-8	984	-0.81%
2018/07/19	12	26.38	2	26.60	25.65	10	967	1.03%
2018/07/18	1	25.60	0	0.00	25.90	1	641	0.16%
2018/07/09	0	0.00	1.1	25.73	25.70	-1.1	669	-0.17%
2018/06/15	0	0.00	1	26.40	27.25	-1	546	-0.18%
2018/05/31	1	25.95	0	0.00	26.25	1	389	0.26%
2018/02/07	1	26.15	0	0.00	26.05	1	604	0.17%
2018/01/31	1	27.15	0	0.00	27.10	1	586	0.17%
2018/01/18	0	0.00	5	27.76	27.70	-5	593	-0.84%
2018/01/16	5	27.77	0	0.00	27.85	5	625	0.80%
2018/01/05	0	0.00	5	26.65	26.90	-5	463	-1.08%
2018/01/03	5	27.00	0	0.00	26.65	5	457	1.09%