南港 (2101)-元大-金門券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
58.8
漲跌
▼2.0
漲幅
-3.29%
成交量
33,160張
產業
上市橡膠類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	59.50	14.5	59.41	58.80	-13.5	9,440	-0.14%
2024/04/29	33.2	61.00	15.3	60.33	60.80	18	8,922	0.20%
2024/04/26	21	58.17	26.3	58.96	59.50	-5.3	8,094	-0.07%
2024/04/25	10.1	55.50	17	54.42	54.80	-6.9	7,060	-0.10%
2024/04/24	8	54.31	3	53.87	53.60	5	6,595	0.08%
2024/04/23	4	52.15	3	52.83	53.30	1	6,227	0.02%
2024/04/22	24	52.18	24	52.63	50.70	0	5,856	0.00%
2024/04/19	26	48.48	22.4	48.37	50.00	3.7	4,962	0.07%
2024/04/18	32.6	46.56	2	47.38	47.50	30.6	4,215	0.73%
2024/04/17	3	46.75	2	46.38	46.15	1	3,963	0.03%
2024/04/16	5	46.06	7	45.51	46.20	-2	3,663	-0.05%
2024/04/15	13.8	47.02	1	46.20	47.35	12.8	3,450	0.37%
2024/04/12	2	43.47	9	45.44	46.70	-7	3,189	-0.22%
2024/04/11	0.3	42.53	1	42.15	42.65	-0.7	2,934	-0.02%
2024/04/10	1	42.00	0	0.00	42.00	1	2,991	0.03%
2024/04/09	1.1	41.90	2	41.55	41.95	-0.9	2,979	-0.03%
2024/04/08	0.2	40.75	0	0.00	40.70	0.2	2,862	0.01%
2024/04/02	0.1	40.55	0	0.00	40.70	0.1	2,980	0.00%
2024/04/01	0.1	40.55	0	0.00	40.35	0.1	3,091	0.00%
2024/03/29	0	40.25	0	0.00	40.30	0	3,134	0.00%
2024/03/28	0.3	40.40	0	0.00	40.30	0.3	3,138	0.01%
2024/03/27	0	0.00	2	39.75	39.60	-2	3,102	-0.06%
2024/03/25	4	39.53	0	0.00	39.50	4	3,104	0.13%
2024/03/15	8	39.05	0	0.00	38.85	8	3,096	0.26%
2024/03/12	1	40.65	0	0.00	40.50	1	3,013	0.03%
2024/03/08	0	0.00	1	40.45	40.30	-1	2,981	-0.03%
2024/03/07	1	40.90	0	41.40	41.40	1	2,952	0.03%
2024/03/06	1	39.50	0	0.00	39.50	1	2,877	0.03%
2024/02/26	2	39.50	9	39.50	39.70	-7	2,799	-0.25%
2024/02/23	6	41.07	0	0.00	40.35	6	2,723	0.22%
2024/02/19	1	42.60	0	0.00	42.60	1	2,573	0.04%
2024/02/15	1	42.10	1	42.15	41.90	0	2,534	0.00%
2024/02/02	0	0.00	8	41.49	41.50	-8	2,492	-0.32%
2024/01/31	0	0.00	9	41.92	41.70	-9	2,451	-0.37%
2024/01/30	0	0.00	5	42.16	42.25	-5	2,430	-0.21%
2024/01/29	0	42.51	0	0.00	42.40	0	2,420	0.00%
2024/01/25	1	42.00	0	0.00	42.25	1	2,398	0.04%
2024/01/24	1	42.55	0	0.00	42.45	1	2,364	0.04%
2024/01/23	1	41.15	0	0.00	41.30	1	2,307	0.04%
2024/01/22	1	41.51	3	41.68	41.55	-2	2,277	-0.09%
2024/01/19	2	41.33	1	41.45	41.50	1	2,257	0.04%
2024/01/18	5	41.10	0	0.00	41.15	5	2,232	0.22%
2024/01/17	3	41.68	4	41.50	41.50	-1	2,210	-0.05%
2024/01/16	12	42.25	6	42.09	42.15	6	2,152	0.28%
2024/01/15	10	42.98	0	0.00	43.35	10	2,055	0.49%
2024/01/12	1	42.40	0	0.00	42.75	1	2,006	0.05%
2024/01/11	1	43.15	0	0.00	43.50	1	1,950	0.05%
2024/01/10	1.6	43.75	0.1	44.15	43.00	1.5	1,908	0.08%
2024/01/09	0.2	44.80	0	0.00	45.05	0.2	1,763	0.01%
2024/01/08	1.5	45.50	0	0.00	45.45	1.5	1,696	0.09%
2024/01/05	3	45.32	0	0.00	45.55	3	1,645	0.18%
2024/01/04	11	43.72	0.1	44.95	44.85	10.9	1,501	0.73%
2024/01/03	13	42.65	0	0.00	42.80	13	1,349	0.96%
2024/01/02	1.3	42.24	0	0.00	42.25	1.3	1,274	0.10%
2023/12/28	0	0.00	1	41.35	42.65	-1	1,184	-0.08%
2023/12/27	2	41.45	0	0.00	41.65	2	1,079	0.19%
2023/12/26	1	39.80	0	0.00	40.50	1	930	0.11%
2023/12/22	1	39.50	0	0.00	39.55	1	810	0.12%
2023/12/20	13	39.55	2	39.40	39.50	11	776	1.42%
2023/12/19	2	39.70	0	0.00	39.55	2	735	0.27%
2023/08/18	0	0.00	0	38.05	38.25	0	927	0.00%
2023/08/16	0	38.50	0	0.00	38.45	0	936	0.00%
2023/08/07	0	0.00	1	38.30	38.35	-1	953	-0.10%
2023/03/03	0	0.00	1	37.10	37.05	-1	670	-0.15%
2023/03/01	0	0.00	0.2	36.50	36.80	-0.2	691	-0.03%
2023/02/10	0	0.00	1.2	37.54	37.50	-1.2	661	-0.18%
2023/02/01	0.2	34.06	0	0.00	34.00	0.2	560	0.03%
2022/12/06	1	35.20	0	0.00	34.95	1	672	0.15%
2022/12/05	1	35.55	0	0.00	35.80	1	668	0.15%
2022/11/15	0.2	34.70	0	0.00	34.75	0.2	669	0.02%
2022/10/14	0.1	35.10	0	0.00	35.20	0.1	692	0.01%
2022/07/27	0	0.00	3	39.65	39.70	-3	855	-0.35%
2022/07/25	3	39.20	0	0.00	39.15	3	820	0.37%
2022/07/21	0	0.00	2	38.60	38.60	-2	840	-0.24%
2022/06/20	0	0.00	8	37.75	37.45	-8	1,210	-0.66%
2022/06/17	1	38.00	0	0.00	38.00	1	1,219	0.08%
2022/06/16	1	38.75	0	0.00	38.15	1	1,226	0.08%
2022/05/31	3	41.10	1	41.10	41.10	2	1,443	0.14%
2022/05/17	3	40.00	1	39.55	40.20	2	1,642	0.12%
2022/05/09	1	38.70	0	0.00	38.70	1	1,910	0.05%
2022/04/21	1	40.65	0	0.00	40.65	1	4,383	0.02%
2022/04/01	1	41.80	0	0.00	42.00	1	4,608	0.02%
2022/03/31	2	42.75	0	0.00	42.40	2	4,606	0.04%
2022/03/18	0	0.00	1	42.00	41.85	-1	4,557	-0.02%
2022/03/17	1	41.65	0	0.00	41.70	1	4,526	0.02%
2022/03/10	1	40.70	0	0.00	40.90	1	4,458	0.02%
2022/03/07	0	0.00	3	40.20	40.65	-3	4,457	-0.07%
2022/02/23	3	41.88	0	0.00	41.65	3	4,519	0.07%
2022/02/10	0	0.00	1	45.45	45.80	-1	4,308	-0.02%
2022/02/09	1	45.40	1.1	45.32	45.40	-0.1	4,265	0.00%
2022/02/08	10	45.30	10	45.44	45.80	0	4,207	0.00%
2022/02/07	0	0.00	26	45.50	46.25	-26	4,125	-0.63%
2022/01/26	33	48.91	8	47.72	45.50	25	3,943	0.63%
2022/01/25	18	47.36	44	46.47	47.95	-26	3,248	-0.80%
2022/01/24	19	47.44	17	46.47	46.90	2	2,807	0.07%
2022/01/21	29	44.07	6	43.88	44.10	23	2,172	1.06%
2021/12/27	0	0.00	1	39.30	39.40	-1	1,805	-0.06%
2021/12/17	0	0.00	1	38.50	38.70	-1	1,932	-0.05%
2021/11/18	0	0.00	1	41.10	41.00	-1	1,923	-0.05%
2021/11/02	1	39.10	0	0.00	39.50	1	2,058	0.05%
2021/10/20	0	0.00	3	40.80	40.90	-3	1,990	-0.15%
2021/10/19	1	41.10	1	41.10	41.25	0	1,986	0.00%
2021/10/13	1	40.15	0	0.00	40.35	1	1,909	0.05%
2021/10/07	0	0.00	1	41.25	40.95	-1	1,854	-0.05%
2021/10/01	1	41.00	0	0.00	40.10	1	1,851	0.05%
2021/09/27	2	39.70	0	0.00	39.90	2	1,876	0.11%
2021/08/12	0	0.00	1	38.75	39.10	-1	1,658	-0.06%
2021/08/11	0	0.00	1	39.10	39.35	-1	1,655	-0.06%
2021/08/09	0	0.00	1	39.60	40.00	-1	1,649	-0.06%
2021/08/03	2	41.08	0	0.00	40.80	2	1,879	0.11%
2021/07/20	0	0.00	7	39.36	39.60	-7	2,197	-0.32%
2021/07/14	0	0.00	1	39.50	39.85	-1	2,379	-0.04%
2021/07/13	0	0.00	3	39.95	39.90	-3	2,499	-0.12%
2021/07/12	2	40.15	3	39.85	40.15	-1	2,514	-0.04%
2021/07/07	2	39.80	0	0.00	39.95	2	2,574	0.08%
2021/07/05	1	39.95	0	0.00	40.05	1	2,564	0.04%
2021/07/02	0	0.00	1	38.70	38.90	-1	2,466	-0.04%
2021/07/01	1	38.50	4	38.10	38.20	-3	2,435	-0.12%
2021/06/23	2	38.10	0	0.00	38.30	2	2,327	0.09%
2021/06/03	1.1	38.48	0	0.00	38.50	1.1	2,381	0.05%
2021/05/31	1	38.45	2	38.10	38.10	-1	2,414	-0.04%
2021/05/18	1	36.05	1	36.45	36.90	0	2,476	0.00%
2021/05/17	0.1	35.50	0	0.00	35.00	0.1	2,571	0.00%
2021/05/10	1	41.00	0	0.00	41.90	1	2,264	0.04%
2021/04/29	1	44.00	0	0.00	43.40	1	1,934	0.05%
2021/04/26	1	43.45	0	0.00	44.25	1	1,864	0.05%
2021/04/23	2	43.40	1	43.35	43.50	1	1,855	0.05%
2021/04/22	0	0.00	10	42.82	42.85	-10	1,858	-0.54%
2021/04/21	0	0.00	1	44.05	43.80	-1	1,825	-0.05%
2021/04/20	1	45.30	9	43.83	43.65	-8	1,797	-0.45%
2021/04/19	8	44.58	7	44.71	44.95	1	1,703	0.06%
2021/04/15	3	42.88	0	0.00	42.95	3	1,566	0.19%
2021/04/13	2	42.38	0	0.00	41.90	2	1,514	0.13%
2021/04/12	5	41.30	0	0.00	41.80	5	1,503	0.33%
2021/04/09	4	40.90	0	0.00	41.20	4	1,520	0.26%
2021/04/01	0	0.00	1	41.35	41.50	-1	1,490	-0.07%
2021/03/09	0	0.00	0.2	43.00	43.20	-0.2	1,482	-0.02%
2021/03/05	0	0.00	1	42.55	42.45	-1	1,461	-0.07%
2021/02/23	0	0.00	2	42.88	43.10	-2	1,454	-0.14%
2021/02/19	0	0.00	2	43.10	43.10	-2	1,455	-0.14%
2021/02/18	1	42.30	1	41.60	42.65	0	1,384	0.00%
2021/02/17	0	0.00	10	41.70	41.85	-10	1,353	-0.74%
2021/01/06	3	40.55	1	40.60	40.30	2	1,289	0.16%
2021/01/04	1	40.50	5	40.71	41.00	-4	1,244	-0.32%
2020/12/22	8	41.74	0	0.00	41.30	8	1,317	0.61%
2020/12/18	1	42.30	2	43.28	42.30	-1	1,381	-0.07%
2020/12/09	10	42.90	7	42.70	42.60	3	1,455	0.21%
2020/12/07	0	0.00	1	43.20	43.50	-1	1,471	-0.07%
2020/12/04	6	42.68	0	0.00	42.75	6	1,455	0.41%
2020/12/02	2	43.50	0	0.00	43.25	2	1,492	0.13%
2020/11/30	2	43.70	0	0.00	43.40	2	1,478	0.14%
2020/11/24	1	43.70	0	0.00	43.65	1	1,534	0.07%
2020/11/12	0	0.00	48	43.53	43.45	-48	1,732	-2.77%
2020/11/10	2	43.80	0	43.60	43.55	2	1,909	0.10%
2020/11/02	1	39.90	0	0.00	40.00	1	1,947	0.05%
2020/10/30	4	42.01	0	0.00	41.50	4	1,907	0.21%
2020/10/28	5	42.42	0	0.00	42.30	5	1,931	0.26%
2020/10/08	1	43.10	0	0.00	43.20	1	2,256	0.04%
2020/10/05	1	42.65	0	0.00	42.65	1	2,407	0.04%
2020/09/25	10	43.70	0	0.00	42.45	10	2,994	0.33%
2020/09/24	2	44.10	0	0.00	43.90	2	2,968	0.07%
2020/09/23	8	45.86	0	0.00	45.45	8	2,961	0.27%
2020/09/22	6	46.89	0	0.00	46.95	6	2,954	0.20%
2020/09/18	2	47.15	0	0.00	47.60	2	2,925	0.07%
2020/09/17	2	47.38	0	0.00	47.35	2	2,925	0.07%
2020/09/11	5	47.64	1	47.70	48.20	4	3,007	0.13%
2020/09/10	2	47.80	0	0.00	48.15	2	3,039	0.07%
2020/09/09	0	0.00	1	47.50	47.70	-1	3,138	-0.03%
2020/09/07	0	0.00	2	48.58	48.20	-2	3,274	-0.06%
2020/09/04	1	46.85	0	0.00	46.80	1	3,347	0.03%
2020/09/02	1	47.90	0	0.00	47.55	1	3,652	0.03%
2020/08/28	0	0.00	5	47.30	47.10	-5	3,665	-0.14%
2020/08/27	0	0.00	2	47.55	47.20	-2	3,670	-0.05%
2020/08/26	2	48.30	0	0.00	48.20	2	3,654	0.05%
2020/08/21	5	48.50	0	0.00	48.90	5	3,687	0.14%
2020/08/19	0	0.00	4	50.15	50.00	-4	3,660	-0.11%
2020/08/18	1	49.00	5	49.12	49.85	-4	3,628	-0.11%
2020/08/17	9	49.48	0	0.00	49.75	9	3,568	0.25%
2020/08/14	2	48.00	3	47.67	48.00	-1	3,478	-0.03%
2020/08/13	7	45.99	1	45.90	46.20	6	3,410	0.18%
2020/08/06	1	44.55	0	0.00	44.55	1	3,374	0.03%
2020/08/05	0	0.00	1	44.35	44.50	-1	3,385	-0.03%
2020/08/03	1	44.35	0	0.00	44.25	1	3,405	0.03%
2020/07/30	1	45.50	0	0.00	45.50	1	3,383	0.03%
2020/07/29	0	0.00	1	45.70	45.05	-1	3,395	-0.03%
2020/07/28	1	44.40	3	43.50	43.45	-2	3,373	-0.06%
2020/07/27	3	45.58	3	44.80	44.70	0	3,538	0.00%
2020/07/24	1	46.00	0	0.00	45.65	1	3,535	0.03%
2020/07/23	0	0.00	1	47.85	47.40	-1	3,505	-0.03%
2020/07/15	0	0.00	7	48.00	47.50	-7	3,517	-0.20%
2020/07/14	1	48.35	0	0.00	48.00	1	3,528	0.03%
2020/07/13	3	48.85	0	0.00	48.85	3	3,496	0.09%
2020/07/10	0	0.00	1	46.95	46.70	-1	3,475	-0.03%
2020/07/09	7	50.30	7	49.86	49.00	0	3,422	0.00%
2020/07/08	3	50.20	0	0.00	50.00	3	3,062	0.10%
2020/07/06	1	45.70	7	46.61	47.40	-6	3,049	-0.20%
2020/07/03	0	0.00	2	45.60	45.45	-2	2,991	-0.07%
2020/07/02	8	45.71	0	0.00	45.75	8	3,130	0.26%
2020/06/12	1	44.00	1	44.30	44.65	0	3,179	0.00%
2020/06/09	1	42.45	6	43.18	43.60	-5	3,150	-0.16%
2020/05/29	3	40.35	0	0.00	39.20	3	3,044	0.10%
2020/05/28	2	41.55	0	0.00	40.20	2	3,021	0.07%
2020/05/26	0	0.00	1	40.95	40.95	-1	3,029	-0.03%
2020/05/25	0	0.00	1	39.60	40.65	-1	3,015	-0.03%
2020/05/20	6	38.50	0	0.00	39.70	6	2,978	0.20%
2020/05/15	1	37.95	0	0.00	38.10	1	2,942	0.03%
2020/05/14	0	0.00	1	39.00	38.20	-1	2,930	-0.03%
2020/05/13	8	39.30	0	0.00	39.20	8	2,922	0.27%
2020/05/12	5	39.45	0	0.00	39.45	5	2,926	0.17%
2020/05/11	1	40.00	0	0.00	40.20	1	2,917	0.03%
2020/05/06	0	0.00	4	40.80	40.10	-4	2,953	-0.14%
2020/05/04	0	0.00	2	40.70	40.95	-2	2,960	-0.07%
2020/04/30	2	40.58	0	0.00	40.30	2	2,949	0.07%
2020/04/27	0	0.00	1	40.30	40.10	-1	2,862	-0.03%
2020/04/22	0	0.00	2	38.70	38.85	-2	2,941	-0.07%
2020/04/17	2	40.65	0	0.00	39.95	2	3,057	0.07%
2020/04/15	1	41.50	0	0.00	41.20	1	3,053	0.03%
2020/04/14	0	0.00	1	42.00	42.00	-1	3,036	-0.03%
2020/04/13	1	41.40	0	0.00	41.15	1	3,026	0.03%
2020/04/06	2	37.15	1	38.00	38.00	1	2,807	0.04%
2020/03/31	0	0.00	1	39.10	39.30	-1	2,803	-0.04%
2020/03/30	0	0.00	4	38.99	39.60	-4	2,560	-0.16%
2020/03/27	2	38.75	2	39.35	38.45	0	2,543	0.00%
2020/03/26	1	38.45	0	0.00	38.50	1	2,579	0.04%
2020/03/05	1	42.90	0	0.00	42.80	1	2,245	0.04%
2020/02/24	1	44.10	0	0.00	44.35	1	2,393	0.04%
2020/02/05	1	45.90	0	0.00	45.90	1	3,040	0.03%
2020/02/04	1	47.00	0	0.00	46.80	1	3,045	0.03%
2020/02/03	1	46.85	0	0.00	47.40	1	3,062	0.03%
2020/01/31	1	48.60	0	0.00	48.60	1	3,053	0.03%
2020/01/14	0	0.00	1	51.70	52.20	-1	3,195	-0.03%
2020/01/13	0	0.00	1	50.20	50.80	-1	3,258	-0.03%
2020/01/10	0	0.00	2	49.15	49.90	-2	3,335	-0.06%
2019/12/13	1	48.00	0	0.00	47.65	1	4,439	0.02%
2019/12/11	1	49.00	0	0.00	48.90	1	4,447	0.02%
2019/12/09	2	49.55	0	0.00	49.35	2	4,469	0.04%
2019/12/06	0	0.00	1	51.40	49.65	-1	4,476	-0.02%
2019/11/29	1	49.10	0	0.00	48.20	1	4,475	0.02%
2019/11/18	2	53.30	2	52.25	52.00	0	4,240	0.00%
2019/11/13	1	51.70	1	52.10	51.80	0	4,206	0.00%
2019/11/04	43	57.20	43	56.70	56.10	0	3,953	0.00%
2019/10/29	0	0.00	3	57.00	55.70	-3	3,798	-0.08%
2019/10/23	2	57.00	2	56.40	57.10	0	3,498	0.00%
2019/10/22	3	57.20	1	56.80	56.90	2	3,451	0.06%
2019/10/21	2	57.40	2	57.50	57.80	0	3,365	0.00%
2019/10/17	2	54.95	27	54.70	54.80	-25	3,098	-0.81%
2019/10/16	4	55.90	2	56.50	57.70	2	2,849	0.07%
2019/10/15	1	53.40	0	0.00	54.60	1	2,615	0.04%
2019/10/14	1	51.20	1	52.50	53.30	0	2,502	0.00%
2019/10/09	1	50.90	0	0.00	51.20	1	2,322	0.04%
2019/10/08	0	0.00	1	49.30	50.20	-1	2,245	-0.04%
2019/10/04	1	46.80	0	0.00	46.80	1	2,084	0.05%
2019/09/26	0	0.00	3	45.10	46.05	-3	1,974	-0.15%
2019/09/16	0	0.00	1	41.95	41.95	-1	1,731	-0.06%
2019/09/05	6	40.40	0	0.00	40.35	6	1,633	0.37%
2019/07/26	0	0.00	2	37.70	37.70	-2	1,251	-0.16%
2019/07/15	0	0.00	1	38.25	38.05	-1	1,490	-0.07%
2019/06/17	2	35.35	0	0.00	35.25	2	1,673	0.12%
2019/04/26	0	0.00	1	35.20	35.30	-1	2,166	-0.05%
2019/04/01	1	30.80	0	0.00	30.70	1	1,860	0.05%
2019/03/27	0	0.00	1	31.05	31.10	-1	1,827	-0.05%
2019/03/20	0	0.00	0.3	30.85	31.00	-0.3	1,701	-0.02%
2019/03/13	0.3	31.15	0	0.00	31.30	0.3	1,456	0.02%
2019/03/08	0	0.00	1	29.95	29.75	-1	1,288	-0.08%
2019/02/14	0	0.00	1	26.55	26.55	-1	512	-0.20%
2019/01/17	0	0.00	1	26.40	26.30	-1	797	-0.13%
2019/01/15	0	0.00	8	25.95	26.60	-8	856	-0.93%
2018/11/20	1	26.65	0	0.00	26.65	1	855	0.12%
2018/11/16	0	0.00	1	27.05	27.20	-1	850	-0.12%
2018/11/12	1	26.40	0	0.00	26.50	1	834	0.12%
2018/11/09	0	0.00	1	27.25	27.30	-1	818	-0.12%
2018/11/02	0	0.00	1	27.15	27.15	-1	802	-0.12%
2018/10/25	0	0.00	3	25.08	25.65	-3	603	-0.50%
2018/10/24	4	25.88	2	25.50	25.50	2	578	0.35%
2018/10/15	0	0.00	1	25.45	25.45	-1	512	-0.20%
2018/09/28	0	0.00	1	25.15	25.80	-1	738	-0.14%
2018/09/19	1	25.65	0	0.00	25.80	1	848	0.12%
2018/06/15	2	26.40	0	0.00	27.25	2	546	0.37%
2018/06/06	0	0.00	4	26.95	27.25	-4	450	-0.89%
2018/05/16	1	25.00	0	0.00	24.95	1	352	0.28%
2018/03/21	0	0.00	1	26.20	26.30	-1	618	-0.16%
2018/02/12	2	25.75	0	0.00	25.60	2	606	0.33%
2018/02/06	2	26.50	0	0.00	26.10	2	600	0.33%
2018/02/05	1	26.65	0	0.00	26.95	1	586	0.17%
2018/01/16	0	0.00	3	27.80	27.85	-3	625	-0.48%
2018/01/15	0	0.00	8	27.80	27.80	-8	636	-1.26%