南港 (2101)-元大-松山券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.5
漲跌
▲0.7
漲幅
+1.19%
成交量
22,354張
產業
上市橡膠類股▲0.42%
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	54.1	59.65	5	59.78	59.50	49.1	9,746	0.50%
2024/04/30	42.8	58.95	9	59.54	58.80	33.8	9,440	0.36%
2024/04/29	32	60.57	5	60.38	60.80	27	8,922	0.30%
2024/04/26	22.2	57.96	160.3	58.97	59.50	-138.2	8,094	-1.71%	大賣/鉅額交易
2024/04/25	21	54.57	32	55.00	54.80	-11	7,060	-0.16%
2024/04/24	6.1	53.61	9	53.86	53.60	-2.9	6,595	-0.04%
2024/04/23	15.4	52.34	11	52.45	53.30	4.4	6,227	0.07%
2024/04/22	51.6	52.68	24.3	51.49	50.70	27.3	5,856	0.47%
2024/04/19	37.4	49.70	18	48.96	50.00	19.4	4,962	0.39%
2024/04/18	9	46.81	0	0.00	47.50	9	4,215	0.21%
2024/04/17	11	47.19	10	46.47	46.15	1	3,963	0.03%
2024/04/16	2	45.35	11	45.61	46.20	-9	3,663	-0.25%
2024/04/15	0	0.00	1	47.45	47.35	-1	3,450	-0.03%
2024/04/12	2	45.95	15	45.14	46.70	-13	3,189	-0.41%
2024/04/11	1	42.00	0	0.00	42.65	1	2,934	0.03%
2024/04/09	2	41.80	1	42.00	41.95	1	2,979	0.03%
2024/04/08	1	40.80	0	0.00	40.70	1	2,862	0.03%
2024/04/01	0	0.00	1.9	40.23	40.35	-1.9	3,091	-0.06%
2024/03/21	1	38.75	0	0.00	38.95	1	3,170	0.03%
2024/03/20	0	0.00	1	38.85	38.70	-1	3,156	-0.03%
2024/03/18	2	38.90	0	0.00	38.75	2	3,121	0.06%
2024/03/15	1	39.45	0	0.00	38.85	1	3,096	0.03%
2024/03/07	1	40.80	0	0.00	41.40	1	2,952	0.03%
2024/03/06	1	39.50	0	0.00	39.50	1	2,877	0.03%
2024/03/04	4	39.99	0	0.00	39.55	4	2,891	0.14%
2024/02/29	2	39.48	0	0.00	39.35	2	2,869	0.07%
2024/02/27	3	39.87	0	0.00	39.55	3	2,835	0.11%
2024/02/26	3	39.60	0	0.00	39.70	3	2,799	0.11%
2024/02/23	8	41.03	0	0.00	40.35	8	2,723	0.29%
2024/02/22	3	41.75	0	0.00	41.70	3	2,650	0.11%
2024/02/21	10	41.95	0	0.00	41.95	10	2,630	0.38%
2024/02/20	10	42.08	0	0.00	42.10	10	2,605	0.38%
2024/02/16	0	0.00	2	42.15	42.20	-2	2,555	-0.08%
2024/02/15	3	42.10	0	0.00	41.90	3	2,534	0.12%
2024/02/02	2	41.55	5	41.48	41.50	-3	2,492	-0.12%
2024/02/01	4	41.69	0	0.00	41.75	4	2,474	0.16%
2024/01/29	1	42.45	36	42.31	42.40	-35	2,420	-1.45%
2024/01/25	0	0.00	41	42.11	42.25	-41	2,398	-1.71%
2024/01/24	1	42.30	31	42.63	42.45	-30	2,364	-1.27%
2024/01/23	0	0.00	45	41.15	41.30	-45	2,307	-1.95%
2024/01/22	3	41.60	30	41.50	41.55	-27	2,277	-1.19%
2024/01/19	4	41.20	20	41.25	41.50	-16	2,257	-0.71%
2024/01/18	3	41.50	0	0.00	41.15	3	2,232	0.13%
2024/01/17	62	42.37	0	0.00	41.50	62	2,210	2.80%
2024/01/16	11	42.60	0	0.00	42.15	11	2,152	0.51%
2024/01/15	1	42.55	0	0.00	43.35	1	2,055	0.05%
2024/01/12	1	42.60	105	42.54	42.75	-104	2,006	-5.18%	大賣/鉅額交易
2024/01/11	3	43.35	0	0.00	43.50	3	1,950	0.15%
2024/01/10	23	44.89	115	43.01	43.00	-92	1,908	-4.82%	大賣/
2024/01/09	0	0.00	50	45.06	45.05	-50	1,763	-2.83%
2024/01/05	245	45.24	53	44.99	45.55	192	1,645	11.67%	大買/鉅額交易
2024/01/04	11	43.21	0	0.00	44.85	11	1,501	0.73%
2024/01/03	2	42.80	6	42.97	42.80	-4	1,349	-0.30%
2024/01/02	10	42.18	0	0.00	42.25	10	1,274	0.78%
2023/12/29	190	42.27	10	42.00	42.00	180	1,257	14.31%	大買/鉅額交易
2023/12/28	2	42.00	19.4	42.48	42.65	-17.4	1,184	-1.47%
2023/12/27	2	41.68	6	41.38	41.65	-4	1,079	-0.37%
2023/12/26	2	40.50	5	39.88	40.50	-3	930	-0.32%
2023/12/25	1	39.60	0	0.00	39.50	1	840	0.12%
2023/12/21	0	0.00	3	39.55	39.45	-3	797	-0.38%
2023/12/19	0	0.00	1	39.50	39.55	-1	735	-0.14%
2023/12/18	0	0.00	5	39.57	39.45	-5	667	-0.75%
2023/12/11	20	39.00	0	0.00	38.85	20	585	3.42%
2023/12/07	0	0.00	1	39.50	39.15	-1	580	-0.17%
2023/12/06	3	39.30	0	0.00	39.20	3	549	0.55%
2023/11/29	1	38.80	18	39.64	38.80	-17	589	-2.89%
2023/11/28	7	39.25	0	0.00	39.10	7	572	1.22%
2023/11/27	19	38.77	6	39.10	39.05	13	600	2.16%
2023/11/06	0	0.00	1	37.05	37.05	-1	653	-0.15%
2023/10/23	0	0.00	2	36.60	36.65	-2	675	-0.30%
2023/09/18	0	0.00	1	38.50	38.45	-1	756	-0.13%
2023/09/08	2	37.70	0	0.00	37.85	2	988	0.20%
2023/09/07	2	38.35	0	0.00	37.90	2	995	0.20%
2023/09/05	0	0.00	2	39.38	39.50	-2	988	-0.20%
2023/09/04	0	0.00	1	39.25	39.00	-1	967	-0.10%
2023/08/31	0	0.00	1	39.20	39.00	-1	944	-0.11%
2023/08/30	0	0.00	2	38.75	38.80	-2	905	-0.22%
2023/08/25	0	0.00	2	38.60	38.35	-2	893	-0.22%
2023/08/21	0	0.00	1	38.55	38.55	-1	942	-0.11%
2023/08/17	2	38.15	0	0.00	38.05	2	931	0.21%
2023/08/15	0	0.00	2	38.53	38.60	-2	930	-0.21%
2023/08/11	0	0.00	2	37.95	37.90	-2	936	-0.21%
2023/08/10	1	37.95	1	37.90	37.75	0	957	0.00%
2023/08/08	0	0.00	3	38.50	38.45	-3	958	-0.31%
2023/07/20	5	37.80	0	0.00	38.20	5	940	0.53%
2023/07/18	5	37.65	0	0.00	37.85	5	971	0.51%
2023/07/14	2	37.75	0	0.00	37.90	2	985	0.20%
2023/07/13	2	38.15	0	0.00	37.75	2	988	0.20%
2023/07/11	1	38.30	0	0.00	38.30	1	974	0.10%
2023/07/05	2	38.70	0	0.00	38.65	2	1,030	0.19%
2023/07/04	1	38.90	0	0.00	38.70	1	1,077	0.09%
2023/07/03	2	39.40	0	0.00	39.25	2	1,096	0.18%
2023/06/28	2	39.35	0	0.00	39.40	2	1,095	0.18%
2023/06/27	3	39.57	0	0.00	39.35	3	1,093	0.27%
2023/06/19	7	40.93	0	0.00	40.85	7	1,103	0.63%
2023/06/16	0	0.00	5.2	42.08	41.35	-5.2	1,090	-0.48%
2023/06/15	4	41.03	23	41.58	41.40	-19	990	-1.92%
2023/06/14	2	39.70	0	0.00	39.90	2	920	0.22%
2023/06/13	0	0.00	6	39.70	39.85	-6	915	-0.66%
2023/06/12	2	39.35	4	39.96	39.90	-2	904	-0.22%
2023/05/31	2	38.40	0	0.00	38.35	2	881	0.23%
2023/05/17	2	39.30	0	0.00	39.45	2	888	0.23%
2023/05/16	0	0.00	1	38.70	39.20	-1	880	-0.11%
2023/05/04	2	38.90	0	0.00	39.35	2	1,011	0.20%
2023/05/03	1	38.70	0	0.00	38.80	1	1,006	0.10%
2023/04/21	2	38.23	0	0.00	38.40	2	959	0.21%
2023/04/18	0	0.00	4	39.35	39.40	-4	930	-0.43%
2023/04/14	4	39.94	1	39.85	39.90	3	933	0.32%
2023/04/12	1	40.00	1	39.90	39.95	0	926	0.00%
2023/04/11	0	0.00	1	40.85	40.55	-1	911	-0.11%
2023/04/10	1	41.10	3	41.60	40.90	-2	894	-0.22%
2023/04/07	1	41.10	1	41.05	40.95	0	856	0.00%
2023/04/06	4	39.80	0	0.00	40.00	4	803	0.50%
2023/03/23	2	38.75	0	0.00	38.85	2	761	0.26%
2023/03/21	0	0.00	2	37.20	37.90	-2	701	-0.29%
2023/03/10	0	0.00	1	36.75	36.90	-1	680	-0.15%
2023/02/24	0	0.00	2	36.55	36.60	-2	693	-0.29%
2023/02/21	0	0.00	1	37.15	37.20	-1	679	-0.15%
2023/02/15	0	0.00	2	35.15	35.20	-2	697	-0.29%
2023/02/14	0	0.00	31	34.80	35.00	-31	695	-4.46%
2023/02/10	0	0.00	6	37.25	37.50	-6	661	-0.91%
2023/02/01	0	0.00	1	33.90	34.00	-1	560	-0.18%
2023/01/10	2	33.50	0	0.00	33.55	2	577	0.35%
2023/01/06	2	33.05	0	0.00	33.05	2	583	0.34%
2022/12/27	3	33.67	0	0.00	33.75	3	604	0.50%
2022/12/22	31	33.80	0	0.00	33.80	31	625	4.96%
2022/12/15	1	34.60	0	0.00	34.65	1	665	0.15%
2022/12/14	2	34.45	0	0.00	34.50	2	668	0.30%
2022/12/07	1	35.05	2	34.65	34.50	-1	677	-0.15%
2022/12/05	2	35.73	0.6	35.60	35.80	1.4	668	0.21%
2022/12/02	1	35.40	0	0.00	35.25	1	667	0.15%
2022/11/03	0	0.00	1	33.60	33.75	-1	637	-0.15%
2022/09/26	0	0.00	2	37.30	37.30	-2	676	-0.30%
2022/09/08	1	38.05	0	0.00	38.65	1	714	0.14%
2022/09/02	0	0.00	2.5	39.88	39.55	-2.5	720	-0.34%
2022/07/29	1	39.65	0	0.00	39.50	1	850	0.12%
2022/07/26	0	0.00	6	39.76	40.00	-6	846	-0.71%
2022/07/25	1	39.00	12	39.02	39.15	-11	820	-1.34%
2022/07/05	0	0.00	10.3	38.10	38.15	-10.3	985	-1.05%
2022/06/15	1	38.30	0	0.00	38.65	1	1,258	0.08%
2022/06/10	2	38.70	0	0.00	38.75	2	1,343	0.15%
2022/06/06	12	40.24	0	0.00	39.35	12	1,370	0.88%
2022/05/31	0	0.00	12	40.85	41.10	-12	1,443	-0.83%
2022/05/23	10	40.01	0	0.00	40.10	10	1,527	0.65%
2022/05/20	0	0.00	15	40.38	40.35	-15	1,562	-0.96%
2022/05/18	15	39.78	0	0.00	40.15	15	1,595	0.94%
2022/05/17	0	0.00	10	39.90	40.20	-10	1,642	-0.61%
2022/05/16	9	39.05	0	0.00	39.10	9	1,635	0.55%
2022/05/13	1	39.35	10	39.50	39.50	-9	1,681	-0.54%
2022/05/11	10	39.70	10	39.90	39.50	0	1,800	0.00%
2022/04/18	3	40.60	0	0.00	40.80	3	4,498	0.07%
2022/04/15	10	40.80	0	0.00	40.95	10	4,517	0.22%
2022/04/14	0	0.00	10.2	41.17	41.30	-10.2	4,529	-0.22%
2022/04/12	10	41.23	0	0.00	41.10	10	4,629	0.22%
2022/04/11	0	0.00	2	41.20	41.45	-2	4,635	-0.04%
2022/04/06	21	41.79	11	42.20	42.25	10	4,622	0.22%
2022/03/31	0	0.00	1	42.70	42.40	-1	4,606	-0.02%
2022/03/30	0	0.00	19	41.91	42.90	-19	4,569	-0.42%
2022/03/22	3	41.20	0	0.00	41.55	3	4,559	0.07%
2022/03/21	3	41.88	0	0.00	41.85	3	4,556	0.07%
2022/03/16	0	0.00	2	41.15	40.50	-2	4,489	-0.04%
2022/03/14	1	40.40	0	0.00	40.70	1	4,461	0.02%
2022/03/10	2	40.55	0	0.00	40.90	2	4,458	0.04%
2022/03/08	0	0.00	1	40.15	40.10	-1	4,476	-0.02%
2022/03/04	6	40.93	0	0.00	41.25	6	4,446	0.13%
2022/03/03	1	41.35	0	0.00	41.50	1	4,445	0.02%
2022/03/02	14	41.02	0	0.00	41.35	14	4,461	0.31%
2022/03/01	2	41.05	11	41.60	41.60	-9	4,478	-0.20%
2022/02/25	0	0.00	10	40.55	40.25	-10	4,494	-0.22%
2022/02/22	5	41.50	0	0.00	41.50	5	4,562	0.11%
2022/02/18	4	42.83	2	42.80	42.90	2	4,545	0.04%
2022/02/17	0	0.00	1	43.30	42.30	-1	4,516	-0.02%
2022/02/16	2	43.25	0	0.00	43.25	2	4,465	0.04%
2022/02/14	3	43.75	13	44.14	43.60	-10	4,412	-0.23%
2022/02/10	8	45.89	2	45.73	45.80	6	4,308	0.14%
2022/02/09	0	0.00	6	45.52	45.40	-6	4,265	-0.14%
2022/02/08	1	45.45	10	46.10	45.80	-9	4,207	-0.21%
2022/02/07	0	0.00	2	44.90	46.25	-2	4,125	-0.05%
2022/01/26	29	47.42	8	47.31	45.50	21	3,943	0.53%
2022/01/25	30	46.94	29	47.16	47.95	1	3,248	0.03%
2022/01/24	47	46.06	31	46.70	46.90	16	2,807	0.57%
2022/01/21	6	44.22	36.2	42.94	44.10	-30.2	2,172	-1.39%
2022/01/20	0	0.00	3	40.23	40.45	-3	1,875	-0.16%
2022/01/18	0	0.00	6	40.12	39.90	-6	1,900	-0.32%
2022/01/17	0	0.00	15	40.03	40.00	-15	1,895	-0.79%
2022/01/13	6	39.84	3	40.00	40.20	3	1,918	0.16%
2022/01/12	4	38.50	0	0.00	38.80	4	1,875	0.21%
2022/01/06	8	38.06	4	38.10	38.30	4	1,862	0.21%
2021/12/30	0	0.00	4	40.23	40.10	-4	1,797	-0.22%
2021/12/29	1	40.05	1	39.95	39.90	0	1,802	0.00%
2021/12/27	0	0.00	2	39.20	39.40	-2	1,805	-0.11%
2021/12/20	1	38.20	0	0.00	38.45	1	1,942	0.05%
2021/12/15	7	39.00	0	0.00	39.15	7	2,010	0.35%
2021/12/08	1	39.10	0	0.00	39.15	1	2,134	0.05%
2021/12/03	0	0.00	5	38.64	39.15	-5	2,142	-0.23%
2021/12/02	2	38.33	0	0.00	38.50	2	2,157	0.09%
2021/11/30	0	0.00	1.7	38.77	38.60	-1.7	2,121	-0.08%
2021/11/25	1	39.25	0	0.00	39.40	1	2,079	0.05%
2021/11/24	1	39.15	0	0.00	40.05	1	2,052	0.05%
2021/11/22	4	39.84	0	0.00	40.00	4	2,003	0.20%
2021/11/19	0	0.00	1	41.85	40.75	-1	1,963	-0.05%
2021/11/18	0	0.00	1	41.15	41.00	-1	1,923	-0.05%
2021/11/17	0	0.00	5	40.50	40.85	-5	1,920	-0.26%
2021/11/09	0	0.00	10	40.10	40.20	-10	2,014	-0.50%
2021/11/02	10	39.49	0	0.00	39.50	10	2,058	0.49%
2021/10/29	5	39.73	0	0.00	40.00	5	2,012	0.25%
2021/10/28	2	39.65	0	0.00	40.40	2	2,036	0.10%
2021/10/27	0	0.00	10	39.90	40.30	-10	1,996	-0.50%
2021/10/22	1	40.70	0	0.00	40.90	1	2,009	0.05%
2021/10/21	0	0.00	5	41.10	40.95	-5	2,006	-0.25%
2021/10/19	15	41.05	2	41.28	41.25	13	1,986	0.65%
2021/10/18	2	41.60	11	41.51	41.25	-9	1,968	-0.46%
2021/10/14	0	0.00	6	40.70	40.50	-6	1,911	-0.31%
2021/10/13	0	0.00	2	40.45	40.35	-2	1,909	-0.10%
2021/10/12	2	39.90	0	0.00	40.20	2	1,902	0.11%
2021/10/07	0	0.00	1	41.25	40.95	-1	1,854	-0.05%
2021/10/06	0	0.00	2	40.28	40.35	-2	1,842	-0.11%
2021/10/04	0	0.00	11	39.68	40.05	-11	1,860	-0.59%
2021/10/01	2	40.55	0	0.00	40.10	2	1,851	0.11%
2021/09/30	20	41.17	8	41.19	41.15	12	1,832	0.66%
2021/09/28	0	0.00	3	40.18	40.10	-3	1,872	-0.16%
2021/09/23	2	38.00	0	0.00	38.35	2	1,938	0.10%
2021/09/01	0	0.00	1	38.65	38.80	-1	1,695	-0.06%
2021/08/31	1	37.85	0	0.00	38.15	1	1,688	0.06%
2021/08/30	0	0.00	3	38.20	38.25	-3	1,695	-0.18%
2021/08/25	0	0.00	2	38.10	38.10	-2	1,718	-0.12%
2021/08/20	3	36.80	0	0.00	37.55	3	1,703	0.18%
2021/08/19	2	37.23	0	0.00	37.60	2	1,680	0.12%
2021/08/17	1	37.20	0	0.00	37.60	1	1,713	0.06%
2021/08/16	2	37.43	0	0.00	37.90	2	1,714	0.12%
2021/08/13	2	38.25	0	0.00	37.90	2	1,678	0.12%
2021/08/11	1	39.20	0	0.00	39.35	1	1,655	0.06%
2021/08/10	2	39.45	0	0.00	39.70	2	1,651	0.12%
2021/08/09	1	39.50	0	0.00	40.00	1	1,649	0.06%
2021/08/06	1	40.30	0	0.00	40.50	1	1,665	0.06%
2021/08/05	0	0.00	14	40.80	40.80	-14	1,718	-0.81%
2021/08/04	6	40.67	0	0.00	40.90	6	1,792	0.33%
2021/08/03	2	41.00	7	41.28	40.80	-5	1,879	-0.27%
2021/07/30	5	39.35	0	0.00	39.75	5	2,064	0.24%
2021/07/26	0	0.00	36	39.80	40.00	-36	2,085	-1.73%
2021/07/23	0	0.00	0	39.90	40.05	0	2,142	0.00%
2021/07/16	0	0.00	10	39.90	39.85	-10	2,235	-0.45%
2021/07/14	0	0.00	10	39.65	39.85	-10	2,379	-0.42%
2021/07/06	0	0.00	1	39.75	40.00	-1	2,572	-0.04%
2021/07/05	5	39.38	5	39.67	40.05	0	2,564	0.00%
2021/07/02	0	0.00	5	38.50	38.90	-5	2,466	-0.20%
2021/07/01	0	0.00	3	38.40	38.20	-3	2,435	-0.12%
2021/06/30	1	38.05	0	0.00	38.40	1	2,400	0.04%
2021/06/28	0	0.00	0.4	38.60	39.00	-0.4	2,353	-0.02%
2021/06/24	0	0.00	3	38.88	39.00	-3	2,344	-0.13%
2021/06/23	0	0.00	18	38.10	38.30	-18	2,327	-0.77%
2021/06/22	0	0.00	3	37.95	38.00	-3	2,312	-0.13%
2021/06/11	0	0.00	3	39.00	38.55	-3	2,366	-0.13%
2021/06/09	0	0.00	10	38.80	38.50	-10	2,383	-0.42%
2021/06/08	4	38.33	2	38.45	38.40	2	2,388	0.08%
2021/06/04	9	38.21	0	0.00	38.20	9	2,394	0.38%
2021/06/03	10	38.50	0	0.00	38.50	10	2,381	0.42%
2021/06/02	0	0.00	1	38.60	38.50	-1	2,405	-0.04%
2021/06/01	0	0.00	0.7	38.30	38.50	-0.7	2,414	-0.03%
2021/05/28	5	38.70	0	0.00	38.25	5	2,403	0.21%
2021/05/27	11	38.18	0	0.00	38.15	11	2,404	0.46%
2021/05/26	1	37.60	1	37.95	38.45	0	2,402	0.00%
2021/05/24	1	38.55	1	38.80	38.40	0	2,346	0.00%
2021/05/19	2	36.78	0	0.00	36.80	2	2,432	0.08%
2021/05/14	3	37.18	0	0.00	37.30	3	2,533	0.12%
2021/05/13	25	36.40	0	0.00	37.00	25	2,493	1.00%
2021/05/12	12	38.31	0	0.00	38.05	12	2,437	0.49%
2021/05/11	0	0.00	1	42.65	41.35	-1	2,365	-0.04%
2021/05/10	0	0.00	21	42.36	41.90	-21	2,264	-0.93%
2021/05/07	37	40.37	0	0.00	40.35	37	2,200	1.68%
2021/05/03	4	42.40	41	42.05	41.60	-37	1,963	-1.88%
2021/04/29	11	43.32	9	43.30	43.40	2	1,934	0.10%
2021/04/28	7	43.99	0	0.00	43.70	7	1,882	0.37%
2021/04/27	10	43.90	0	0.00	44.15	10	1,878	0.53%
2021/04/26	0	0.00	4	43.60	44.25	-4	1,864	-0.21%
2021/04/22	3	42.95	4	43.14	42.85	-1	1,858	-0.05%
2021/04/21	1	43.80	0	0.00	43.80	1	1,825	0.05%
2021/04/20	10	45.17	0	0.00	43.65	10	1,797	0.56%
2021/04/19	5	44.95	28	44.72	44.95	-23	1,703	-1.35%
2021/04/15	1	42.80	5	42.90	42.95	-4	1,566	-0.26%
2021/04/14	2	41.85	0	0.00	41.95	2	1,530	0.13%
2021/04/13	1	42.10	11	42.46	41.90	-10	1,514	-0.66%
2021/04/12	30	41.30	7	42.00	41.80	23	1,503	1.53%
2021/03/31	0	0.00	20	41.25	41.65	-20	1,479	-1.35%
2021/03/30	0	0.00	0.3	41.00	41.20	-0.3	1,469	-0.02%
2021/03/26	2	40.55	3	40.45	40.50	-1	1,471	-0.07%
2021/03/25	0	0.00	3	40.25	40.20	-3	1,469	-0.20%
2021/03/24	10	40.20	2	40.20	40.10	8	1,512	0.53%
2021/03/23	1	40.00	0	0.00	39.90	1	1,509	0.07%
2021/03/22	10	39.95	5	40.30	40.20	5	1,496	0.33%
2021/03/18	5	41.70	0	0.00	41.55	5	1,453	0.34%
2021/03/16	14	42.50	0	0.00	42.35	14	1,475	0.95%
2021/03/15	1	43.40	0	0.00	43.05	1	1,468	0.07%
2021/03/11	0	0.00	5	43.37	43.10	-5	1,470	-0.34%
2021/03/10	10	43.00	0	0.00	42.80	10	1,463	0.68%
2021/03/08	0	0.00	3	42.95	42.75	-3	1,488	-0.20%
2021/02/26	2	41.50	10	41.35	41.80	-8	1,459	-0.55%
2021/02/24	1	42.65	0	0.00	42.40	1	1,451	0.07%
2021/02/23	5	42.93	2	43.10	43.10	3	1,454	0.21%
2021/02/22	5	43.10	1	43.25	42.75	4	1,460	0.27%
2021/02/18	0	0.00	1	42.30	42.65	-1	1,384	-0.07%
2021/02/17	0	0.00	12	41.62	41.85	-12	1,353	-0.89%
2021/02/02	1	37.80	0	0.00	38.50	1	1,311	0.08%
2021/01/29	1	37.50	0	0.00	37.80	1	1,319	0.08%
2021/01/28	1	38.10	0	0.00	38.20	1	1,335	0.07%
2021/01/27	0	0.00	3	38.37	38.50	-3	1,348	-0.22%
2021/01/26	1	37.80	0	0.00	38.00	1	1,373	0.07%
2021/01/21	0	0.00	3	38.17	38.10	-3	1,427	-0.21%
2021/01/20	5	37.96	0	0.00	37.20	5	1,415	0.35%
2021/01/15	1	40.50	2	39.75	39.95	-1	1,354	-0.07%
2021/01/14	0	0.00	5	40.70	40.65	-5	1,335	-0.37%
2021/01/12	5	40.40	0	0.00	40.45	5	1,330	0.38%
2021/01/11	1.1	41.00	0	0.00	41.10	1.1	1,320	0.08%
2021/01/08	0	0.00	1	41.10	41.05	-1	1,316	-0.08%
2021/01/07	2	40.50	5	40.50	40.55	-3	1,296	-0.23%
2021/01/05	2	40.50	0	0.00	40.45	2	1,266	0.16%
2021/01/04	4	40.69	1	40.70	41.00	3	1,244	0.24%
2020/12/30	0	0.00	3	42.05	42.00	-3	1,215	-0.25%
2020/12/29	1	41.90	0	0.00	41.80	1	1,220	0.08%
2020/12/28	0	0.00	1	42.00	41.95	-1	1,226	-0.08%
2020/12/22	0	0.00	1	42.00	41.30	-1	1,317	-0.08%
2020/12/18	2	42.25	7	42.81	42.30	-5	1,381	-0.36%
2020/12/17	1	41.35	0	0.00	41.30	1	1,379	0.07%
2020/12/10	6	42.11	0	0.00	41.70	6	1,471	0.41%
2020/12/09	5	42.65	0	0.00	42.60	5	1,455	0.34%
2020/12/07	0	0.00	1	42.75	43.50	-1	1,471	-0.07%
2020/12/04	1	42.25	0	0.00	42.75	1	1,455	0.07%
2020/11/27	2	43.30	0.2	43.40	43.30	1.8	1,484	0.12%
2020/11/26	0	0.00	5.2	43.79	43.65	-5.2	1,507	-0.34%
2020/11/25	0	0.00	2	43.90	43.75	-2	1,523	-0.13%
2020/11/24	0	0.00	1	43.80	43.65	-1	1,534	-0.07%
2020/11/20	8	43.93	9	43.88	44.20	-1	1,557	-0.06%
2020/11/16	5	42.80	0	0.00	43.00	5	1,619	0.31%
2020/11/11	1	43.80	0	0.00	44.05	1	1,838	0.05%
2020/11/10	2	43.65	0	0.00	43.55	2	1,909	0.10%
2020/11/05	0	0.00	20	42.20	42.30	-20	1,978	-1.01%
2020/11/04	0.1	40.80	0	0.00	41.05	0.1	1,963	0.00%
2020/11/02	30	40.43	0	0.00	40.00	30	1,947	1.54%
2020/10/27	0	0.00	20	43.20	43.15	-20	1,951	-1.02%
2020/10/20	0	0.00	1	43.00	43.25	-1	2,149	-0.05%
2020/10/16	4	42.85	0	0.00	43.00	4	2,172	0.18%
2020/10/14	0	0.00	1	43.30	43.25	-1	2,189	-0.05%
2020/10/07	0	0.00	1	43.70	43.65	-1	2,286	-0.04%
2020/10/06	0	0.00	3	43.45	43.55	-3	2,334	-0.13%
2020/10/05	1	42.80	0	0.00	42.65	1	2,407	0.04%
2020/09/29	1	42.00	0	0.00	41.90	1	2,921	0.03%
2020/09/25	2	44.00	0	0.00	42.45	2	2,994	0.07%
2020/09/24	1	43.90	0	0.00	43.90	1	2,968	0.03%
2020/09/23	3	46.00	0	0.00	45.45	3	2,961	0.10%
2020/09/18	8	47.20	0	0.00	47.60	8	2,925	0.27%
2020/09/17	1	47.45	0	0.00	47.35	1	2,925	0.03%
2020/09/16	2	48.15	0	0.00	48.35	2	2,939	0.07%
2020/09/10	0	0.00	2	48.15	48.15	-2	3,039	-0.07%
2020/09/09	6	47.75	1	47.90	47.70	5	3,138	0.16%
2020/09/07	2	49.00	12	48.66	48.20	-10	3,274	-0.31%
2020/09/03	3	47.65	0	0.00	47.35	3	3,463	0.09%
2020/09/02	1	47.50	0	0.00	47.55	1	3,652	0.03%
2020/09/01	0	0.00	1	48.35	48.25	-1	3,686	-0.03%
2020/08/31	5	47.00	0.9	46.95	46.95	4.1	3,664	0.11%
2020/08/27	6	47.54	0	0.00	47.20	6	3,670	0.16%
2020/08/26	2	47.70	0	0.00	48.20	2	3,654	0.05%
2020/08/24	5	48.13	1	49.00	48.10	4	3,683	0.11%
2020/08/20	4	48.50	1	48.15	47.70	3	3,699	0.08%
2020/08/19	0	0.00	9	50.40	50.00	-9	3,660	-0.25%
2020/08/18	0	0.00	2	49.70	49.85	-2	3,628	-0.06%
2020/08/17	0	0.00	11	49.41	49.75	-11	3,568	-0.31%
2020/08/14	5	47.17	52	48.00	48.00	-47	3,478	-1.35%
2020/08/13	0	0.00	5	46.17	46.20	-5	3,410	-0.15%
2020/08/12	0	0.00	0.9	44.45	44.70	-0.9	3,383	-0.03%
2020/08/11	0	0.00	1	44.55	44.45	-1	3,321	-0.03%
2020/08/07	0	0.00	20	44.33	44.30	-20	3,345	-0.60%
2020/08/06	1	44.55	1	45.50	44.55	0	3,374	0.00%
2020/08/03	2	44.45	0	0.00	44.25	2	3,405	0.06%
2020/07/30	0	0.00	1	45.55	45.50	-1	3,383	-0.03%
2020/07/29	2	44.75	8	45.29	45.05	-6	3,395	-0.18%
2020/07/28	1	43.70	0	0.00	43.45	1	3,373	0.03%
2020/07/27	0	0.00	2	45.05	44.70	-2	3,538	-0.06%
2020/07/24	5	46.30	0	0.00	45.65	5	3,535	0.14%
2020/07/23	0	0.00	2	48.00	47.40	-2	3,505	-0.06%
2020/07/17	5	47.63	0	0.00	46.90	5	3,501	0.14%
2020/07/14	11	48.49	5	49.90	48.00	6	3,528	0.17%
2020/07/13	1	47.20	7	48.60	48.85	-6	3,496	-0.17%
2020/07/10	26	47.81	1	46.60	46.70	25	3,475	0.72%
2020/07/09	26	49.40	6	50.68	49.00	20	3,422	0.58%
2020/07/08	11	47.75	23.1	49.66	50.00	-12.1	3,062	-0.39%
2020/07/07	0	0.00	2	46.90	46.65	-2	3,085	-0.06%
2020/07/06	0	0.00	31	47.33	47.40	-31	3,049	-1.02%
2020/07/02	0	0.00	1	46.30	45.75	-1	3,130	-0.03%
2020/07/01	1	45.30	2	45.20	45.25	-1	3,110	-0.03%
2020/06/29	2	43.80	1	44.00	44.10	1	3,334	0.03%
2020/06/23	1	44.50	0	0.00	44.35	1	3,364	0.03%
2020/06/19	8	45.28	0	0.00	45.80	8	3,327	0.24%
2020/06/18	11	45.41	0	0.00	45.30	11	3,305	0.33%
2020/06/17	0	0.00	5	46.62	46.55	-5	3,262	-0.15%
2020/06/16	0	0.00	5	47.52	47.15	-5	3,236	-0.15%
2020/06/12	0	0.00	3	44.05	44.65	-3	3,179	-0.09%
2020/06/11	11	44.38	1	44.85	44.45	10	3,173	0.32%
2020/06/10	5	42.90	16	45.16	45.40	-11	3,135	-0.35%
2020/06/09	1	43.60	0	0.00	43.60	1	3,150	0.03%
2020/06/08	0	0.00	1	42.40	42.50	-1	3,027	-0.03%
2020/06/05	0	0.00	6	41.20	41.20	-6	2,992	-0.20%
2020/06/04	0	0.00	1	40.65	40.55	-1	3,038	-0.03%
2020/06/02	1	40.05	5	40.10	39.90	-4	3,033	-0.13%
2020/06/01	0	0.00	5	40.25	40.10	-5	3,048	-0.16%
2020/05/29	5	40.00	1	40.20	39.20	4	3,044	0.13%
2020/05/28	1	40.55	1	41.40	40.20	0	3,021	0.00%
2020/05/26	5	40.50	0	0.00	40.95	5	3,029	0.17%
2020/05/25	0	0.00	10	38.75	40.65	-10	3,015	-0.33%
2020/05/22	5	39.60	14	39.75	39.35	-9	2,988	-0.30%
2020/05/21	0	0.00	10	39.70	40.30	-10	2,995	-0.33%
2020/05/20	5	39.25	3	39.47	39.70	2	2,978	0.07%
2020/05/14	3	38.67	0	0.00	38.20	3	2,930	0.10%
2020/05/13	6	38.82	0	0.00	39.20	6	2,922	0.21%
2020/05/12	5	39.95	0	0.00	39.45	5	2,926	0.17%
2020/05/11	3	40.10	0	0.00	40.20	3	2,917	0.10%
2020/05/08	9	40.99	0	0.00	40.10	9	2,930	0.31%
2020/05/07	0	0.00	2	40.40	40.40	-2	2,919	-0.07%
2020/05/06	1	40.40	0	0.00	40.10	1	2,953	0.03%
2020/04/30	4	40.11	5	40.60	40.30	-1	2,949	-0.03%
2020/04/29	0	0.00	5	41.48	41.00	-5	2,778	-0.18%
2020/04/27	0	0.00	13	39.83	40.10	-13	2,862	-0.45%
2020/04/24	2	39.00	0	0.00	39.05	2	2,863	0.07%
2020/04/23	0.5	39.30	0	0.00	39.15	0.5	2,887	0.02%
2020/04/21	1	38.75	0	0.00	38.75	1	2,986	0.03%
2020/04/20	1	40.55	3	40.55	40.55	-2	3,034	-0.07%
2020/04/17	4	40.36	2	39.90	39.95	2	3,057	0.07%
2020/04/16	2	41.25	0	0.00	40.80	2	3,066	0.07%
2020/04/15	2	41.73	1	41.30	41.20	1	3,053	0.03%
2020/04/14	4	41.75	0	0.00	42.00	4	3,036	0.13%
2020/04/13	0	0.00	12	41.92	41.15	-12	3,026	-0.40%
2020/04/10	3	42.30	13	41.68	42.30	-10	3,034	-0.33%
2020/04/08	0	0.00	1	39.10	39.00	-1	2,906	-0.03%
2020/04/07	11	38.51	0	0.00	38.30	11	2,920	0.38%
2020/04/06	3	38.00	7	38.40	38.00	-4	2,807	-0.14%
2020/04/01	3	38.83	0	0.00	38.35	3	2,814	0.11%
2020/03/31	17	39.18	0	0.00	39.30	17	2,803	0.61%
2020/03/30	1	37.90	3	39.37	39.60	-2	2,560	-0.08%
2020/03/26	1	38.40	1	38.90	38.50	0	2,579	0.00%
2020/03/25	5	39.20	1	39.20	39.20	4	2,580	0.16%
2020/03/20	1	39.35	0	0.00	39.45	1	2,556	0.04%
2020/03/19	1	37.85	5	37.60	37.65	-4	2,552	-0.16%
2020/03/18	2	40.20	8	40.79	40.65	-6	2,502	-0.24%
2020/03/17	3	38.87	5	40.00	39.55	-2	2,452	-0.08%
2020/03/16	0	0.00	2	40.20	40.65	-2	2,417	-0.08%
2020/03/13	1	35.00	1	38.00	38.50	0	2,339	0.00%
2020/03/12	5	37.88	0	0.00	37.60	5	2,211	0.23%
2020/03/09	2	42.20	0	0.00	42.15	2	2,192	0.09%
2020/03/05	1	42.60	3	43.00	42.80	-2	2,245	-0.09%
2020/03/04	0	0.00	1	42.65	42.35	-1	2,281	-0.04%
2020/02/27	2	43.55	0	0.00	42.85	2	2,271	0.09%
2020/02/25	1	43.80	0	0.00	44.50	1	2,389	0.04%
2020/02/19	0.3	45.00	0	0.00	45.00	0.3	2,684	0.01%
2020/02/13	1	45.80	0	0.00	45.40	1	2,841	0.04%
2020/02/12	0	0.00	10	44.70	45.25	-10	2,858	-0.35%
2020/02/10	5	43.30	0	0.00	43.30	5	2,953	0.17%
2020/02/07	11.1	45.46	0	0.00	45.00	11.1	2,963	0.37%
2020/02/06	3	46.82	0	0.00	46.75	3	2,967	0.10%
2020/02/05	5	46.73	0	0.00	45.90	5	3,040	0.16%
2020/02/03	0	0.00	10	47.40	47.40	-10	3,062	-0.33%
2020/01/20	1	51.20	10	50.90	50.80	-9	3,064	-0.29%
2020/01/17	0	0.00	10	51.50	50.50	-10	3,109	-0.32%
2020/01/16	16	51.98	0.2	50.90	51.20	15.8	3,174	0.50%
2020/01/15	0	0.00	4	52.75	52.50	-4	3,162	-0.13%
2020/01/14	30	52.13	3	51.20	52.20	27	3,195	0.84%
2020/01/10	0	0.00	44	49.12	49.90	-44	3,335	-1.32%
2020/01/08	10	47.32	0	0.00	47.15	10	3,783	0.26%
2020/01/06	0	0.00	1	49.30	49.00	-1	4,063	-0.02%
2019/12/31	1	48.90	0	0.00	48.30	1	4,273	0.02%
2019/12/30	2	48.40	16	48.38	48.70	-14	4,268	-0.33%
2019/12/27	3	46.92	0	0.00	46.75	3	4,344	0.07%
2019/12/26	0	0.00	1	46.40	46.65	-1	4,327	-0.02%
2019/12/24	0	0.00	10	46.05	46.20	-10	4,356	-0.23%
2019/12/23	3	46.90	0	0.00	45.40	3	4,387	0.07%
2019/12/20	2	47.80	0	0.00	47.50	2	4,404	0.05%
2019/12/19	0	0.00	3	48.10	47.80	-3	4,418	-0.07%
2019/12/12	6	48.16	6	48.00	47.85	0	4,454	0.00%
2019/12/11	2	49.20	10	49.90	48.90	-8	4,447	-0.18%
2019/12/10	1	49.05	0	0.00	49.60	1	4,439	0.02%
2019/12/09	0	0.00	5	50.20	49.35	-5	4,469	-0.11%
2019/12/06	0	0.00	15	49.85	49.65	-15	4,476	-0.34%
2019/12/05	1	49.00	0	0.00	49.40	1	4,419	0.02%
2019/12/04	0	0.00	1	49.50	49.20	-1	4,415	-0.02%
2019/12/03	0	0.00	16	48.23	48.60	-16	4,416	-0.36%
2019/12/02	0	0.00	5	49.00	48.05	-5	4,530	-0.11%
2019/11/29	0	0.00	10	49.38	48.20	-10	4,475	-0.22%
2019/11/28	0	0.00	4	50.00	49.05	-4	4,424	-0.09%
2019/11/27	0	0.00	22	49.91	49.85	-22	4,430	-0.50%
2019/11/26	0	0.00	6	50.10	49.90	-6	4,421	-0.14%
2019/11/25	0	0.00	16	49.06	50.30	-16	4,381	-0.37%
2019/11/22	3	49.95	0.1	49.30	49.55	2.9	4,294	0.07%
2019/11/20	1	52.30	0	0.00	52.10	1	4,239	0.02%
2019/11/18	48	52.53	13	52.22	52.00	35	4,240	0.83%
2019/11/15	3	52.47	2	52.60	52.40	1	4,237	0.02%
2019/11/14	19	52.50	15	52.17	52.00	4	4,229	0.09%
2019/11/13	0	0.00	20	52.10	51.80	-20	4,206	-0.48%
2019/11/12	2	53.10	4	53.28	52.50	-2	4,144	-0.05%
2019/11/11	7	53.53	1	53.50	53.00	6	4,099	0.15%
2019/11/08	0	0.00	1	54.60	55.20	-1	4,078	-0.02%
2019/11/07	8	54.18	5	54.40	55.10	3	4,107	0.07%
2019/11/06	5	55.80	19	56.10	56.10	-14	4,028	-0.35%
2019/11/05	2	56.05	1	56.60	56.40	1	3,990	0.03%
2019/11/04	11	57.39	5	57.70	56.10	6	3,953	0.15%
2019/11/01	5	56.00	18	55.66	56.00	-13	3,855	-0.34%
2019/10/31	1	55.50	0	0.00	55.60	1	3,850	0.03%
2019/10/30	0	0.00	10	55.40	55.60	-10	3,832	-0.26%
2019/10/29	0	0.00	1	56.00	55.70	-1	3,798	-0.03%
2019/10/28	1	56.10	6	56.63	56.30	-5	3,752	-0.13%
2019/10/25	5	56.92	0	0.00	56.80	5	3,657	0.14%
2019/10/24	8	57.45	16	58.00	58.20	-8	3,586	-0.22%
2019/10/23	6	56.95	7	56.64	57.10	-1	3,498	-0.03%
2019/10/22	1	56.50	1	57.00	56.90	0	3,451	0.00%
2019/10/21	0	0.00	4	57.55	57.80	-4	3,365	-0.12%
2019/10/18	4	54.93	8	54.40	55.40	-4	3,214	-0.12%
2019/10/17	15	55.17	30	54.86	54.80	-15	3,098	-0.48%
2019/10/16	5	59.20	20.4	56.07	57.70	-15.4	2,849	-0.54%
2019/10/15	15	53.40	2	54.05	54.60	13	2,615	0.50%
2019/10/14	0	0.00	35	52.89	53.30	-35	2,502	-1.40%
2019/10/09	16	50.97	8	50.93	51.20	8	2,322	0.34%
2019/10/08	24	49.70	62	49.92	50.20	-38	2,245	-1.69%
2019/10/07	1	49.15	1	46.85	49.25	0	2,137	0.00%
2019/10/04	2	46.38	3	46.57	46.80	-1	2,084	-0.05%
2019/10/03	6	46.49	2	46.75	46.60	4	2,120	0.19%
2019/10/01	0	0.00	9	45.10	44.80	-9	2,011	-0.45%
2019/09/27	4	45.31	0	0.00	45.15	4	1,997	0.20%
2019/09/26	2	46.25	0	0.00	46.05	2	1,974	0.10%
2019/09/25	11	45.40	11	45.00	45.10	0	1,912	0.00%
2019/09/24	0	0.00	6	43.15	43.40	-6	1,847	-0.32%
2019/09/19	0	0.00	3.4	42.41	42.10	-3.4	1,801	-0.19%
2019/09/18	8	42.86	0	0.00	42.80	8	1,785	0.45%
2019/09/17	2	42.70	0	0.00	42.55	2	1,763	0.11%
2019/09/16	5	41.80	0	0.00	41.95	5	1,731	0.29%
2019/09/12	0	0.00	1	41.80	41.45	-1	1,710	-0.06%
2019/09/11	0	0.00	44	41.95	41.60	-44	1,704	-2.58%
2019/09/10	0	0.00	41	40.51	40.80	-41	1,670	-2.45%
2019/09/09	0	0.00	3	40.27	40.70	-3	1,656	-0.18%
2019/09/06	0	0.00	5	40.00	39.85	-5	1,637	-0.31%
2019/09/04	3	40.02	4	39.94	40.20	-1	1,601	-0.06%
2019/09/03	3	38.35	0	0.00	38.20	3	1,472	0.20%
2019/09/02	0	0.00	8	38.30	38.30	-8	1,475	-0.54%
2019/08/26	2	36.80	0	0.00	37.65	2	1,517	0.13%
2019/08/23	8	37.45	0	0.00	37.20	8	1,494	0.54%
2019/08/22	0	0.00	1	38.05	37.95	-1	1,489	-0.07%
2019/08/20	5	38.43	0	0.00	37.65	5	1,472	0.34%
2019/08/19	1	39.60	0	0.00	39.00	1	1,204	0.08%
2019/08/16	24	39.64	0	0.00	39.35	24	1,207	1.99%
2019/08/14	0	0.00	1	39.90	39.70	-1	1,196	-0.08%
2019/08/13	0	0.00	11	39.45	39.40	-11	1,203	-0.91%
2019/08/12	0	0.00	3	39.53	39.75	-3	1,202	-0.25%
2019/08/06	5	36.50	0	0.00	36.40	5	1,160	0.43%
2019/08/01	1	36.70	29.2	37.20	37.60	-28.2	1,195	-2.36%
2019/07/19	10	37.68	0	0.00	37.65	10	1,401	0.71%
2019/07/17	0	0.00	20	37.50	37.30	-20	1,416	-1.41%
2019/07/16	0	0.00	12	37.90	37.85	-12	1,498	-0.80%
2019/07/15	0	0.00	1	38.40	38.05	-1	1,490	-0.07%
2019/07/11	0	0.00	1	37.40	37.45	-1	1,497	-0.07%
2019/07/10	0	0.00	12	38.06	37.55	-12	1,501	-0.80%
2019/07/09	0	0.00	1	37.30	37.40	-1	1,466	-0.07%
2019/07/08	0	0.00	2	35.50	36.10	-2	1,413	-0.14%
2019/07/05	0	0.00	0.2	35.35	35.55	-0.2	1,427	-0.02%
2019/07/04	0	0.00	2	35.25	35.25	-2	1,448	-0.14%
2019/07/03	0.5	35.10	0	0.00	35.30	0.5	1,504	0.04%
2019/07/01	0	0.00	1	35.40	35.05	-1	1,534	-0.07%
2019/06/20	3	34.73	0	0.00	34.65	3	1,589	0.19%
2019/06/14	1	35.25	0	0.00	35.20	1	1,705	0.06%
2019/06/06	10	34.35	0	0.00	34.25	10	1,938	0.52%
2019/06/04	15	35.20	0	0.00	34.90	15	2,000	0.75%
2019/05/31	0	0.00	10	35.55	35.50	-10	1,985	-0.50%
2019/05/30	0	0.00	44	34.95	35.35	-44	1,993	-2.21%
2019/05/27	0	0.00	0.1	35.20	35.40	-0.1	2,047	-0.01%
2019/05/21	0	0.00	5	34.55	34.55	-5	2,169	-0.23%
2019/05/17	0	0.00	11	34.23	34.50	-11	2,556	-0.43%
2019/05/15	0	0.00	12	34.45	34.30	-12	2,499	-0.48%
2019/05/14	5	33.60	0	0.00	33.60	5	2,480	0.20%
2019/05/13	3	32.80	0	0.00	32.70	3	2,458	0.12%
2019/05/08	0	0.00	2	34.20	34.55	-2	2,376	-0.08%
2019/05/07	2	34.45	2	34.40	34.40	0	2,361	0.00%
2019/05/06	5	34.35	5	34.35	34.35	0	2,337	0.00%
2019/05/02	0	0.00	1	35.90	35.85	-1	2,271	-0.04%
2019/04/30	0	0.00	1	35.60	35.40	-1	2,250	-0.04%
2019/04/29	31	35.43	8	35.34	35.30	23	2,224	1.03%
2019/04/26	0	0.00	5	35.10	35.30	-5	2,166	-0.23%
2019/04/25	15	34.55	4	34.60	34.55	11	2,126	0.52%
2019/04/24	0	0.00	26	33.99	33.95	-26	2,100	-1.24%
2019/04/23	12	33.62	0	0.00	33.60	12	2,094	0.57%
2019/04/19	5	32.60	4	32.65	32.60	1	1,982	0.05%
2019/04/17	10	32.70	1	32.95	33.05	9	1,980	0.45%
2019/04/16	0	0.00	0.2	32.75	32.90	-0.2	1,961	-0.01%
2019/04/15	16	32.63	0	0.00	32.85	16	1,952	0.82%
2019/04/12	30	32.37	0	0.00	32.45	30	1,956	1.53%
2019/04/11	0	0.00	3	32.60	32.75	-3	1,944	-0.15%
2019/04/10	9	32.15	6	32.60	32.75	3	2,006	0.15%
2019/04/09	0	0.00	4	32.36	32.25	-4	1,969	-0.20%
2019/03/28	0	0.00	5	30.55	30.55	-5	1,842	-0.27%
2019/03/25	1	31.80	0	0.00	31.30	1	1,791	0.06%
2019/03/22	0	0.00	1	31.20	30.95	-1	1,744	-0.06%
2019/03/21	0	0.00	2	31.00	30.85	-2	1,727	-0.12%
2019/03/20	0	0.00	2	31.20	31.00	-2	1,701	-0.12%
2019/03/19	23	30.77	0	0.00	30.40	23	1,635	1.41%
2019/03/18	0	0.00	1	31.60	31.20	-1	1,594	-0.06%
2019/03/14	0	0.00	3	31.88	31.00	-3	1,539	-0.19%
2019/03/13	3	31.30	2	30.75	31.30	1	1,456	0.07%
2019/03/12	0	0.00	5	30.40	30.30	-5	1,340	-0.37%
2019/03/11	2	30.03	0	0.00	30.20	2	1,315	0.15%
2019/03/08	0	0.00	60	29.44	29.75	-60	1,288	-4.66%
2019/03/07	0	0.00	8	29.25	29.10	-8	1,237	-0.65%
2019/03/06	0	0.00	11	29.18	29.10	-11	1,221	-0.90%
2019/03/05	1	29.00	0	0.00	29.20	1	1,206	0.08%
2019/03/04	10	29.30	3	28.70	29.30	7	1,178	0.59%
2019/02/27	20	27.83	5	28.00	28.05	15	1,108	1.35%
2019/02/20	0	0.00	1	27.00	27.65	-1	985	-0.10%
2019/02/18	1	27.00	0	0.00	26.65	1	917	0.11%
2019/02/11	1	26.55	11	26.70	26.55	-10	533	-1.87%
2018/12/03	0	0.00	1	26.60	26.60	-1	875	-0.11%
2018/11/20	0	0.00	1	26.80	26.65	-1	855	-0.12%
2018/11/16	1	27.20	0	0.00	27.20	1	850	0.12%
2018/11/14	0	0.00	1	27.35	27.35	-1	843	-0.12%
2018/11/13	1	26.70	0	0.00	27.00	1	835	0.12%
2018/11/12	1	27.20	1	26.50	26.50	0	834	0.00%
2018/11/05	0	0.00	10	27.20	27.25	-10	819	-1.22%
2018/11/02	0	0.00	4	27.39	27.15	-4	802	-0.50%
2018/10/30	1	26.90	4	26.59	26.90	-3	686	-0.44%
2018/10/25	0	0.00	5	25.60	25.65	-5	603	-0.83%
2018/10/23	1	25.00	0	0.00	25.00	1	525	0.19%
2018/10/19	0	0.00	1	24.10	24.95	-1	504	-0.20%
2018/10/16	0	0.00	10	25.20	24.70	-10	506	-1.97%
2018/10/15	10	25.45	0	0.00	25.45	10	512	1.95%
2018/10/11	0	0.00	9	23.08	23.10	-9	784	-1.15%
2018/10/05	5	24.45	0	0.00	24.85	5	746	0.67%
2018/09/06	0	0.00	20	25.10	25.15	-20	893	-2.24%
2018/08/20	0	0.00	3.5	24.49	24.50	-3.5	1,032	-0.34%
2018/08/16	1	24.60	0	0.00	24.80	1	1,025	0.10%
2018/08/13	10	24.40	0	0.00	25.00	10	1,033	0.97%
2018/08/10	0	0.00	2	24.90	24.90	-2	1,019	-0.20%
2018/07/27	0	0.00	0.4	25.30	25.25	-0.4	1,014	-0.04%
2018/07/20	0	0.00	2	25.60	25.65	-2	984	-0.20%
2018/07/19	14	26.36	0	0.00	25.65	14	967	1.45%
2018/07/12	0	0.00	1	25.40	25.60	-1	668	-0.15%
2018/06/29	20	26.10	1	26.85	26.85	19	653	2.91%
2018/06/15	0.3	27.00	3	27.25	27.25	-2.7	546	-0.49%
2018/06/12	5	27.45	0	0.00	27.30	5	490	1.02%
2018/06/11	1	27.25	0	0.00	27.50	1	473	0.21%
2018/06/07	0	0.00	1	27.00	26.95	-1	458	-0.22%
2018/06/06	0	0.00	13	26.77	27.25	-13	450	-2.88%
2018/06/05	7	26.00	0	0.00	26.20	7	404	1.73%
2018/05/31	9	26.45	0	0.00	26.25	9	389	2.31%
2018/05/29	1	24.70	0	0.00	24.70	1	358	0.28%
2018/05/21	0	0.00	2	24.85	24.80	-2	364	-0.55%
2018/05/18	2	24.95	0	0.00	25.00	2	356	0.56%
2018/04/24	0	0.00	1	25.10	25.10	-1	373	-0.27%
2018/04/12	0	0.00	1	25.80	25.80	-1	587	-0.17%
2018/04/10	0	0.00	2	25.65	25.75	-2	610	-0.33%
2018/04/03	3	25.65	0	0.00	25.80	3	625	0.48%
2018/03/31	0	0.00	2	26.00	26.00	-2	635	-0.31%
2018/03/30	0	0.00	2	25.60	25.60	-2	634	-0.32%
2018/03/28	10	26.00	0	0.00	25.65	10	630	1.59%
2018/03/22	0	0.00	0.2	26.00	26.10	-0.2	617	-0.02%
2018/03/20	0	0.00	2	26.03	26.10	-2	620	-0.32%
2018/03/16	0	0.00	5	26.35	26.05	-5	617	-0.81%
2018/03/12	2	26.20	0	0.00	26.30	2	614	0.33%
2018/03/06	0	0.00	8	25.98	26.00	-8	611	-1.31%
2018/03/02	4	26.40	0	0.00	26.25	4	614	0.65%
2018/03/01	0	0.00	1	26.75	26.85	-1	607	-0.16%
2018/02/27	0	0.00	1	26.85	26.85	-1	606	-0.16%
2018/02/26	2	26.70	0	0.00	26.80	2	604	0.33%
2018/02/23	2	26.60	0	0.00	26.75	2	605	0.33%
2018/02/22	1	26.50	0	0.00	26.70	1	607	0.16%
2018/02/08	0	0.00	2	26.20	26.15	-2	602	-0.33%
2018/02/06	1	26.00	0	0.00	26.10	1	600	0.17%
2018/02/05	1	26.80	3	26.80	26.95	-2	586	-0.34%
2018/02/01	1	27.30	0	0.00	27.30	1	585	0.17%
2018/01/25	1	27.30	0	0.00	27.45	1	588	0.17%
2018/01/11	10	27.95	0	0.00	27.75	10	680	1.47%
2018/01/10	0	0.00	1	27.90	27.85	-1	666	-0.15%
2018/01/09	5	27.85	1	27.30	28.10	4	631	0.63%
2018/01/04	1	26.65	0	0.00	26.80	1	467	0.21%
2018/01/03	0	0.00	2	27.00	26.65	-2	457	-0.44%
2018/01/02	1	26.75	1	26.75	26.65	0	452	0.00%