南港 (2101)-元大-竹南券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
57.9
漲跌
▲2.3
漲幅
+4.14%
成交量
30,453張
產業
上市橡膠類股▼0.30%
247人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	57.90	12	57.94	57.90	-9	13,100	-0.07%
2024/05/15	12	56.29	0	0.00	55.60	12	12,619	0.10%
2024/05/14	3	55.10	1	56.30	55.10	2	12,417	0.02%
2024/05/13	2	55.00	0	0.00	55.60	2	12,213	0.02%
2024/05/10	1	56.20	0	0.00	54.90	1	12,003	0.01%
2024/05/09	6	55.65	1	54.80	54.80	5	11,810	0.04%
2024/05/08	5	58.30	1	56.40	56.40	4	11,474	0.03%
2024/05/07	2	59.30	2	59.95	59.80	0	10,949	0.00%
2024/05/06	1	61.10	3	61.00	60.90	-2	10,469	-0.02%
2024/05/03	0	0.00	20	60.26	60.70	-20	10,184	-0.20%
2024/05/02	21	59.64	7	59.59	59.50	14	9,746	0.14%
2024/04/30	11	59.35	14	59.34	58.80	-3	9,440	-0.03%
2024/04/29	26	60.55	16	60.14	60.80	10	8,922	0.11%
2024/04/26	12	57.66	13	58.00	59.50	-1	8,094	-0.01%
2024/04/25	17	54.76	15	54.47	54.80	2	7,060	0.03%
2024/04/23	1	51.10	1	51.90	53.30	0	6,227	0.00%
2024/04/22	11	51.68	7	52.40	50.70	4	5,856	0.07%
2024/04/19	2	48.45	0	0.00	50.00	2	4,962	0.04%
2024/04/17	3	46.10	0	0.00	46.15	3	3,963	0.08%
2024/04/15	0	0.00	1	47.20	47.35	-1	3,450	-0.03%
2024/04/12	1	46.70	0	0.00	46.70	1	3,189	0.03%
2024/04/11	0	0.00	1.3	42.50	42.65	-1.3	2,934	-0.04%
2024/03/18	0	0.00	1	38.85	38.75	-1	3,121	-0.03%
2024/03/04	1	39.90	0	0.00	39.55	1	2,891	0.03%
2024/01/24	0	0.00	0.3	42.30	42.45	-0.3	2,364	-0.01%
2024/01/23	1	41.55	0	0.00	41.30	1	2,307	0.04%
2024/01/18	0	0.00	22	41.15	41.15	-22	2,232	-0.99%
2024/01/16	1	42.55	0	0.00	42.15	1	2,152	0.05%
2024/01/12	0	0.00	1	42.75	42.75	-1	2,006	-0.05%
2024/01/10	0	0.00	1	43.00	43.00	-1	1,908	-0.05%
2024/01/09	0	0.00	2	45.30	45.05	-2	1,763	-0.11%
2024/01/08	0	0.00	3	45.45	45.45	-3	1,696	-0.18%
2024/01/05	0	0.00	4	45.45	45.55	-4	1,645	-0.24%
2024/01/04	2	44.80	0	0.00	44.85	2	1,501	0.13%
2024/01/03	0	0.00	3	42.85	42.80	-3	1,349	-0.22%
2024/01/02	1	42.20	2	42.40	42.25	-1	1,274	-0.08%
2023/12/29	10	42.65	0	0.00	42.00	10	1,257	0.80%
2023/12/26	0	0.00	8	40.45	40.50	-8	930	-0.86%
2023/12/14	0	0.00	0.2	38.85	39.05	-0.2	591	-0.04%
2023/11/28	0	0.00	2	39.10	39.10	-2	572	-0.35%
2023/11/10	3	37.35	0	0.00	37.30	3	627	0.48%
2023/11/09	1	37.35	0	0.00	37.55	1	638	0.16%
2023/10/26	0	0.00	3	36.75	36.75	-3	666	-0.45%
2023/07/12	2	38.10	0	0.00	38.05	2	972	0.21%
2023/07/03	2	39.20	0	0.00	39.25	2	1,096	0.18%
2023/06/30	0	0.00	6.5	39.42	39.40	-6.5	1,096	-0.59%
2023/06/20	0	0.00	2	40.83	40.80	-2	1,063	-0.19%
2023/06/19	0	0.00	0.2	40.60	40.85	-0.2	1,103	-0.02%
2023/06/16	2	41.95	1	41.35	41.35	1	1,090	0.09%
2023/06/15	0.2	41.00	1	41.40	41.40	-0.8	990	-0.08%
2023/05/08	0	0.00	2	39.20	39.20	-2	1,006	-0.20%
2023/04/07	0	0.00	1	40.95	40.95	-1	856	-0.12%
2023/04/06	0	0.00	1	39.95	40.00	-1	803	-0.12%
2023/03/22	0	0.00	2	38.38	38.75	-2	752	-0.27%
2023/02/22	0	0.00	1	37.00	37.00	-1	685	-0.15%
2023/02/13	1	34.85	0	0.00	34.85	1	707	0.14%
2023/02/10	1	36.75	0	0.00	37.50	1	661	0.15%
2022/10/24	0	0.00	2	33.80	33.95	-2	665	-0.30%
2022/10/20	0	0.00	1	33.85	33.60	-1	674	-0.15%
2022/09/01	0	0.00	1	39.80	39.80	-1	718	-0.14%
2022/08/24	0	0.00	0.2	38.50	38.55	-0.2	710	-0.02%
2022/08/19	0	0.00	1.2	39.37	39.15	-1.2	735	-0.16%
2022/07/28	1	39.70	0	0.00	39.80	1	852	0.12%
2022/07/26	0	0.00	1	39.75	40.00	-1	846	-0.12%
2022/07/08	0	0.00	0.3	38.40	38.05	-0.3	954	-0.03%
2022/07/04	1	37.50	0	0.00	37.65	1	1,011	0.10%
2022/06/13	1	38.15	0	0.00	38.15	1	1,340	0.07%
2022/05/17	0	0.00	1	40.20	40.20	-1	1,642	-0.06%
2022/04/25	1	39.00	0	0.00	39.00	1	4,413	0.02%
2022/04/15	1	40.85	0	0.00	40.95	1	4,517	0.02%
2022/04/11	1	41.05	0	0.00	41.45	1	4,635	0.02%
2022/04/07	1	41.50	0	0.00	41.35	1	4,628	0.02%
2022/04/06	1	41.60	0	0.00	42.25	1	4,622	0.02%
2022/03/30	0	0.00	2	42.45	42.90	-2	4,569	-0.04%
2022/03/28	2	40.60	0	0.00	41.20	2	4,509	0.04%
2022/03/21	20	41.90	0	0.00	41.85	20	4,556	0.44%
2022/03/17	0	0.00	1	41.70	41.70	-1	4,526	-0.02%
2022/03/07	1	40.00	0	0.00	40.65	1	4,457	0.02%
2022/03/03	0	0.00	5	41.15	41.50	-5	4,445	-0.11%
2022/03/02	0	0.00	4	40.96	41.35	-4	4,461	-0.09%
2022/03/01	0	0.00	1	41.60	41.60	-1	4,478	-0.02%
2022/02/25	7	40.46	0	0.00	40.25	7	4,494	0.16%
2022/02/15	0	0.00	12	43.10	42.90	-12	4,451	-0.27%
2022/02/14	1	44.00	0	0.00	43.60	1	4,412	0.02%
2022/02/11	5	45.95	0	0.00	45.80	5	4,349	0.11%
2022/02/10	0.2	45.56	7	45.81	45.80	-6.8	4,308	-0.16%
2022/02/09	0	0.00	8	45.40	45.40	-8	4,265	-0.19%
2022/02/08	7	45.60	0	0.00	45.80	7	4,207	0.17%
2022/02/07	11	45.51	3	44.40	46.25	8	4,125	0.19%
2022/01/26	11	47.30	49	46.57	45.50	-38	3,943	-0.96%
2022/01/25	18	46.66	34	46.87	47.95	-16	3,248	-0.49%
2022/01/24	18	47.40	6	46.58	46.90	12	2,807	0.43%
2022/01/21	6	41.78	16	43.78	44.10	-10	2,172	-0.46%
2022/01/20	0	0.00	1	40.35	40.45	-1	1,875	-0.05%
2022/01/18	0	0.00	10	40.15	39.90	-10	1,900	-0.53%
2022/01/14	0	0.00	1	40.15	40.15	-1	1,913	-0.05%
2022/01/13	5	39.30	5	40.00	40.20	0	1,918	0.00%
2022/01/05	0	0.00	3	39.35	38.90	-3	1,795	-0.17%
2021/12/30	0	0.00	1	40.30	40.10	-1	1,797	-0.06%
2021/12/23	3	38.65	0	0.00	38.75	3	1,885	0.16%
2021/12/03	0	0.00	0.1	39.05	39.15	-0.1	2,142	0.00%
2021/12/01	0.1	38.20	0	0.00	38.60	0.1	2,136	0.00%
2021/11/30	0.1	38.70	0	0.00	38.60	0.1	2,121	0.00%
2021/11/25	1	39.05	0	0.00	39.40	1	2,079	0.05%
2021/11/23	1	39.20	0	0.00	39.65	1	2,014	0.05%
2021/11/22	2	39.88	0	0.00	40.00	2	2,003	0.10%
2021/11/19	1	40.75	0	0.00	40.75	1	1,963	0.05%
2021/11/18	1	41.00	0	0.00	41.00	1	1,923	0.05%
2021/11/10	2	40.30	0	0.00	40.40	2	2,011	0.10%
2021/11/08	3	39.92	0	0.00	40.05	3	2,013	0.15%
2021/11/05	0	0.00	0.1	39.85	39.90	-0.1	2,014	0.00%
2021/10/29	1	39.50	0	0.00	40.00	1	2,012	0.05%
2021/10/28	0	0.00	7	40.00	40.40	-7	2,036	-0.34%
2021/10/27	1	40.20	1	40.15	40.30	0	1,996	0.00%
2021/10/26	1	40.50	0	0.00	40.70	1	1,977	0.05%
2021/10/21	2	40.55	0	0.00	40.95	2	2,006	0.10%
2021/10/18	1	41.45	0	0.00	41.25	1	1,968	0.05%
2021/10/13	0	0.00	1	40.35	40.35	-1	1,909	-0.05%
2021/10/01	0	0.00	2	40.50	40.10	-2	1,851	-0.11%
2021/09/30	0	0.00	1	41.10	41.15	-1	1,832	-0.05%
2021/09/22	1	37.65	0	0.00	38.35	1	1,900	0.05%
2021/09/16	0	0.00	1	39.25	39.15	-1	1,838	-0.05%
2021/09/09	1	38.55	0	0.00	38.95	1	1,742	0.06%
2021/09/07	1	39.30	0	0.00	39.30	1	1,711	0.06%
2021/09/06	1	38.30	0	0.00	38.65	1	1,689	0.06%
2021/09/01	1	38.45	0	0.00	38.80	1	1,695	0.06%
2021/08/20	1	37.05	0	0.00	37.55	1	1,703	0.06%
2021/08/03	1	40.65	0	0.00	40.80	1	1,879	0.05%
2021/07/14	0	0.00	3	39.55	39.85	-3	2,379	-0.13%
2021/07/08	1	39.45	2	39.80	39.90	-1	2,549	-0.04%
2021/07/05	1	39.60	0	0.00	40.05	1	2,564	0.04%
2021/06/30	8	38.05	29	38.27	38.40	-21	2,400	-0.87%
2021/06/24	0	0.00	1	39.00	39.00	-1	2,344	-0.04%
2021/06/23	1	38.15	0	0.00	38.30	1	2,327	0.04%
2021/06/03	4	38.50	0	0.00	38.50	4	2,381	0.17%
2021/06/02	2	38.55	0	0.00	38.50	2	2,405	0.08%
2021/05/31	7	38.18	0	0.00	38.10	7	2,414	0.29%
2021/05/13	1	36.90	0	0.00	37.00	1	2,493	0.04%
2021/05/12	5	39.90	0	0.00	38.05	5	2,437	0.21%
2021/05/10	0	0.00	1	42.40	41.90	-1	2,264	-0.04%
2021/05/07	2	39.90	0	0.00	40.35	2	2,200	0.09%
2021/05/05	1	40.00	0	0.00	39.90	1	1,994	0.05%
2021/04/26	1	44.25	0	0.00	44.25	1	1,864	0.05%
2021/04/19	0	0.00	4	44.91	44.95	-4	1,703	-0.23%
2021/04/15	1	42.80	2	42.90	42.95	-1	1,566	-0.06%
2021/03/30	2	40.65	0	0.00	41.20	2	1,469	0.14%
2021/03/26	2	40.30	0	0.00	40.50	2	1,471	0.14%
2021/03/24	1	40.10	0	0.00	40.10	1	1,512	0.07%
2021/02/25	0	0.00	1.7	42.18	42.20	-1.7	1,448	-0.12%
2021/02/23	0	0.00	1.2	42.98	43.10	-1.2	1,454	-0.08%
2021/02/17	0	0.00	1	41.00	41.85	-1	1,353	-0.07%
2021/02/05	1	38.05	0	0.00	38.05	1	1,254	0.08%
2021/02/01	1	38.05	0	0.00	38.05	1	1,312	0.08%
2021/01/28	0	0.00	14	38.14	38.20	-14	1,335	-1.05%
2021/01/21	0	0.00	1	38.35	38.10	-1	1,427	-0.07%
2021/01/18	1	39.30	1	39.45	39.40	0	1,372	0.00%
2021/01/04	1	40.80	0	0.00	41.00	1	1,244	0.08%
2020/12/28	2	41.50	0	0.00	41.95	2	1,226	0.16%
2020/12/23	0	0.00	3	41.23	41.25	-3	1,272	-0.24%
2020/12/18	4	43.14	1	42.95	42.30	3	1,381	0.22%
2020/12/15	5	41.48	0	0.00	41.15	5	1,420	0.35%
2020/11/26	3	43.70	0	0.00	43.65	3	1,507	0.20%
2020/11/16	3	43.10	0	0.00	43.00	3	1,619	0.19%
2020/11/10	1	43.55	0	0.00	43.55	1	1,909	0.05%
2020/11/09	1	42.30	0	0.00	42.80	1	1,921	0.05%
2020/10/30	1	41.65	0	0.00	41.50	1	1,907	0.05%
2020/10/28	1	42.95	0	0.00	42.30	1	1,931	0.05%
2020/10/15	1	42.85	0	0.00	42.85	1	2,180	0.05%
2020/10/14	1	43.50	0	0.00	43.25	1	2,189	0.05%
2020/10/06	1	43.55	0	0.00	43.55	1	2,334	0.04%
2020/09/25	10	43.80	0	0.00	42.45	10	2,994	0.33%
2020/09/24	3	44.27	0	0.00	43.90	3	2,968	0.10%
2020/09/23	1	45.45	0	0.00	45.45	1	2,961	0.03%
2020/09/22	3	46.60	3	47.05	46.95	0	2,954	0.00%
2020/09/18	2	47.15	0	0.00	47.60	2	2,925	0.07%
2020/09/17	2	47.93	0	0.00	47.35	2	2,925	0.07%
2020/09/16	1	48.35	0	0.00	48.35	1	2,939	0.03%
2020/09/15	1	48.65	0	0.00	48.35	1	2,930	0.03%
2020/09/10	0	0.00	2	48.03	48.15	-2	3,039	-0.07%
2020/09/08	1	47.70	0	0.00	47.80	1	3,232	0.03%
2020/09/07	0	0.00	5	49.10	48.20	-5	3,274	-0.15%
2020/09/04	1	46.90	0	0.00	46.80	1	3,347	0.03%
2020/08/27	3	47.38	0	0.00	47.20	3	3,670	0.08%
2020/08/26	3	47.95	0	0.00	48.20	3	3,654	0.08%
2020/08/21	0	0.00	1	49.35	48.90	-1	3,687	-0.03%
2020/08/20	0	0.00	1	48.20	47.70	-1	3,699	-0.03%
2020/08/18	0	0.00	1	49.85	49.85	-1	3,628	-0.03%
2020/08/17	0	0.00	2	49.25	49.75	-2	3,568	-0.06%
2020/08/14	0	0.00	1	47.50	48.00	-1	3,478	-0.03%
2020/08/10	1	44.50	0	0.00	44.50	1	3,335	0.03%
2020/08/06	1	44.80	0	0.00	44.55	1	3,374	0.03%
2020/08/03	1	44.60	0	0.00	44.25	1	3,405	0.03%
2020/07/27	1	44.85	0	0.00	44.70	1	3,538	0.03%
2020/07/24	1	45.65	5	45.83	45.65	-4	3,535	-0.11%
2020/07/23	1	47.40	0	0.00	47.40	1	3,505	0.03%
2020/07/21	0	0.00	10	47.65	47.55	-10	3,503	-0.29%
2020/07/20	2	46.90	0	0.00	46.75	2	3,500	0.06%
2020/07/17	10	46.90	0	0.00	46.90	10	3,501	0.29%
2020/07/15	0	0.00	2	48.20	47.50	-2	3,517	-0.06%
2020/07/14	2	48.80	0	0.00	48.00	2	3,528	0.06%
2020/07/13	5	47.85	1	48.05	48.85	4	3,496	0.11%
2020/07/10	0	0.00	6	46.80	46.70	-6	3,475	-0.17%
2020/07/09	11	49.48	7	50.01	49.00	4	3,422	0.12%
2020/07/08	9	49.39	5	49.20	50.00	4	3,062	0.13%
2020/07/07	0	0.00	1	47.00	46.65	-1	3,085	-0.03%
2020/07/06	2	47.45	0	0.00	47.40	2	3,049	0.07%
2020/06/22	0	0.00	1	45.50	45.40	-1	3,331	-0.03%
2020/06/18	1	45.60	0	0.00	45.30	1	3,305	0.03%
2020/06/11	1	44.00	0	0.00	44.45	1	3,173	0.03%
2020/06/09	0	0.00	1	43.45	43.60	-1	3,150	-0.03%
2020/06/04	1	40.55	0	0.00	40.55	1	3,038	0.03%
2020/05/18	0	0.00	2	38.23	38.25	-2	2,943	-0.07%
2020/05/15	1	38.00	0	0.00	38.10	1	2,942	0.03%
2020/05/14	0	0.00	2	38.85	38.20	-2	2,930	-0.07%
2020/05/11	3	40.25	2	40.20	40.20	1	2,917	0.03%
2020/05/08	3	40.45	0	0.00	40.10	3	2,930	0.10%
2020/04/30	2	40.25	0	0.00	40.30	2	2,949	0.07%
2020/04/10	2	41.38	0	0.00	42.30	2	3,034	0.07%
2020/04/09	0	0.00	4	38.90	39.10	-4	2,910	-0.14%
2020/04/08	0	0.00	13	38.85	39.00	-13	2,906	-0.45%
2020/04/07	10	38.55	0	0.00	38.30	10	2,920	0.34%
2020/04/06	7	38.26	0	0.00	38.00	7	2,807	0.25%
2020/04/01	1	38.55	0	0.00	38.35	1	2,814	0.04%
2020/03/31	3	38.75	0	0.00	39.30	3	2,803	0.11%
2020/03/30	0	0.00	3	39.00	39.60	-3	2,560	-0.12%
2020/03/25	3	38.75	0	0.00	39.20	3	2,580	0.12%
2020/03/16	2	37.90	3	38.50	40.65	-1	2,417	-0.04%
2020/03/12	1	38.30	0	0.00	37.60	1	2,211	0.05%
2020/03/05	5	42.60	5	43.00	42.80	0	2,245	0.00%
2020/02/27	7	43.00	0	0.00	42.85	7	2,271	0.31%
2020/02/05	12	46.32	0	0.00	45.90	12	3,040	0.39%
2020/01/30	10	49.30	5	49.10	49.05	5	3,084	0.16%
2020/01/15	0	0.00	1	52.00	52.50	-1	3,162	-0.03%
2020/01/14	1	52.70	1	52.50	52.20	0	3,195	0.00%
2020/01/13	0	0.00	10	50.00	50.80	-10	3,258	-0.31%
2020/01/06	0	0.00	5	49.25	49.00	-5	4,063	-0.12%
2019/12/30	1	48.25	2	48.35	48.70	-1	4,268	-0.02%
2019/12/24	0	0.00	8	46.38	46.20	-8	4,356	-0.18%
2019/12/23	1	46.50	1	46.60	45.40	0	4,387	0.00%
2019/12/18	0	0.00	5	48.63	48.40	-5	4,410	-0.11%
2019/12/13	6	47.98	0	0.00	47.65	6	4,439	0.14%
2019/12/12	6	48.35	0	0.00	47.85	6	4,454	0.13%
2019/12/09	6	49.63	3	49.50	49.35	3	4,469	0.07%
2019/12/06	6	50.55	3	50.37	49.65	3	4,476	0.07%
2019/12/02	1	47.20	0	0.00	48.05	1	4,530	0.02%
2019/11/26	9	50.17	3	50.05	49.90	6	4,421	0.14%
2019/11/25	1	48.10	2	50.60	50.30	-1	4,381	-0.02%
2019/11/22	1	50.60	0	0.00	49.55	1	4,294	0.02%
2019/11/19	0	0.00	1	52.50	52.70	-1	4,233	-0.02%
2019/11/18	4	52.20	3	51.80	52.00	1	4,240	0.02%
2019/11/11	1	53.40	0	0.00	53.00	1	4,099	0.02%
2019/11/07	1	53.80	0	0.00	55.10	1	4,107	0.02%
2019/11/06	0	0.00	2	55.80	56.10	-2	4,028	-0.05%
2019/11/05	2	56.70	0	0.00	56.40	2	3,990	0.05%
2019/10/28	0	0.00	1	56.70	56.30	-1	3,752	-0.03%
2019/10/24	1	57.60	0.2	58.00	58.20	0.8	3,586	0.02%
2019/10/21	0	0.00	2	57.00	57.80	-2	3,365	-0.06%
2019/10/18	2	53.80	2	54.70	55.40	0	3,214	0.00%
2019/10/17	6	55.05	2	54.80	54.80	4	3,098	0.13%
2019/10/14	0	0.00	4.6	51.90	53.30	-4.6	2,502	-0.18%
2019/09/17	0	0.00	2	42.15	42.55	-2	1,763	-0.11%
2019/09/09	0	0.00	0.8	40.50	40.70	-0.8	1,656	-0.05%
2019/08/26	0	0.00	3	37.40	37.65	-3	1,517	-0.20%
2019/08/23	3	37.50	0	0.00	37.20	3	1,494	0.20%
2019/08/13	0	0.00	1	39.95	39.40	-1	1,203	-0.08%
2019/08/02	0	0.00	0.5	37.50	37.70	-0.5	1,201	-0.04%
2019/07/25	0	0.00	3	37.70	37.50	-3	1,264	-0.24%
2019/07/22	1	37.80	0	0.00	37.80	1	1,370	0.07%
2019/07/09	0	0.00	7	37.03	37.40	-7	1,466	-0.48%
2019/07/04	0	0.00	3	35.25	35.25	-3	1,448	-0.21%
2019/07/03	2	35.15	0	0.00	35.30	2	1,504	0.13%
2019/06/26	0	0.00	1	34.60	34.90	-1	1,531	-0.07%
2019/05/31	0	0.00	2	35.40	35.50	-2	1,985	-0.10%
2019/05/29	0	0.00	3	35.25	35.05	-3	2,052	-0.15%
2019/05/28	5	35.45	0	0.00	35.25	5	2,055	0.24%
2019/05/16	1	34.15	0	0.00	33.65	1	2,514	0.04%
2019/04/26	0	0.00	10	35.25	35.30	-10	2,166	-0.46%
2019/04/25	0	0.00	32	34.50	34.55	-32	2,126	-1.51%
2019/03/13	0	0.00	0.2	31.15	31.30	-0.2	1,456	-0.01%
2019/03/12	0	0.00	1	30.25	30.30	-1	1,340	-0.07%
2019/03/11	0	0.00	3	30.20	30.20	-3	1,315	-0.23%
2019/03/05	0	0.00	1	29.30	29.20	-1	1,206	-0.08%
2019/02/26	1	28.25	0	0.00	27.80	1	1,101	0.09%
2019/02/21	0	0.00	11	27.18	28.20	-11	1,046	-1.05%
2019/02/20	0	0.00	2	27.45	27.65	-2	985	-0.20%
2019/02/18	10	26.65	0	0.00	26.65	10	917	1.09%
2019/01/10	0	0.00	2	26.20	25.95	-2	863	-0.23%
2018/11/26	0	0.00	1	26.15	26.20	-1	872	-0.11%
2018/10/30	0	0.00	4	26.89	26.90	-4	686	-0.58%
2018/10/29	0	0.00	1	25.90	25.90	-1	619	-0.16%
2018/10/26	2	25.35	0	0.00	25.35	2	607	0.33%
2018/08/03	3	25.05	1	25.15	25.10	2	1,033	0.19%
2018/07/30	0	0.00	1	25.10	25.10	-1	1,018	-0.10%
2018/07/18	2	25.70	0	0.00	25.90	2	641	0.31%
2018/07/03	0.2	25.50	0	0.00	25.50	0.2	671	0.03%
2018/07/02	0	0.00	3	26.45	26.30	-3	663	-0.45%
2018/06/29	3	26.05	0	0.00	26.85	3	653	0.46%
2018/06/22	2	25.90	0	0.00	25.90	2	550	0.36%
2018/06/08	0	0.00	2	27.20	27.05	-2	465	-0.43%
2018/04/13	1	25.75	0	0.00	25.75	1	577	0.17%
2018/03/28	0	0.00	100	25.75	25.65	-100	630	-15.87%
2018/03/21	0	0.00	5	26.05	26.30	-5	618	-0.81%
2018/02/06	100	26.50	0	0.00	26.10	100	600	16.67%
2018/01/08	0	0.00	0.3	26.90	26.95	-0.3	471	-0.07%