南港 (2101)-元大-和平券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
58.8
漲跌
▼2.0
漲幅
-3.29%
成交量
33,160張
產業
上市橡膠類股▼0.52%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	25.1	59.62	119	59.27	58.80	-94	9,440	-1.00%	大賣/
2024/04/29	65.1	60.33	17.4	60.49	60.80	47.7	8,922	0.53%
2024/04/26	35.1	58.50	52.3	58.36	59.50	-17.2	8,094	-0.21%
2024/04/25	109.1	54.69	2	54.90	54.80	107.1	7,060	1.52%	大買/鉅額交易
2024/04/24	31	53.92	3	53.87	53.60	28	6,595	0.42%
2024/04/23	3.1	52.70	5	52.10	53.30	-2	6,227	-0.03%
2024/04/22	11	51.48	8	50.88	50.70	3	5,856	0.05%
2024/04/19	18	49.59	19	49.56	50.00	-1	4,962	-0.02%
2024/04/18	1	46.60	1	47.25	47.50	0	4,215	0.00%
2024/04/17	6.1	46.81	5	46.46	46.15	1.1	3,963	0.03%
2024/04/15	5	46.98	3	46.65	47.35	2	3,450	0.06%
2024/04/12	3	44.55	7	44.61	46.70	-4	3,189	-0.13%
2024/04/11	1	42.65	5	42.40	42.65	-4	2,934	-0.14%
2024/04/09	0.4	41.94	3	41.42	41.95	-2.6	2,979	-0.09%
2024/04/08	2.3	40.77	10	40.80	40.70	-7.7	2,862	-0.27%
2024/04/02	0.1	40.45	0	0.00	40.70	0.1	2,980	0.00%
2024/03/29	0	0.00	1	40.15	40.30	-1	3,134	-0.03%
2024/03/28	0.3	40.30	0	0.00	40.30	0.3	3,138	0.01%
2024/03/26	1	39.25	0	0.00	39.05	1	3,091	0.03%
2024/03/22	0	0.00	2	38.93	39.00	-2	3,107	-0.06%
2024/03/21	1.3	38.99	2	39.05	38.95	-0.7	3,170	-0.02%
2024/03/19	1	39.20	0	0.00	38.85	1	3,147	0.03%
2024/03/15	2	39.05	0	0.00	38.85	2	3,096	0.06%
2024/03/14	0.2	39.30	39	39.76	39.30	-38.8	3,063	-1.27%
2024/03/12	0	0.00	11	40.65	40.50	-11	3,013	-0.37%
2024/03/11	2	40.60	0	0.00	40.80	2	2,997	0.07%
2024/03/08	0.1	40.55	0	0.00	40.30	0.1	2,981	0.00%
2024/03/07	59	40.37	0	0.00	41.40	59	2,952	2.00%
2024/03/06	2.3	39.69	0	0.00	39.50	2.3	2,877	0.08%
2024/03/05	0.3	39.55	0	0.00	39.50	0.3	2,867	0.01%
2024/03/04	0.2	39.96	0	0.00	39.55	0.2	2,891	0.01%
2024/02/29	6	39.45	2	39.75	39.35	4	2,869	0.14%
2024/02/26	2	39.88	0	0.00	39.70	2	2,799	0.07%
2024/02/23	0	0.00	51	41.29	40.35	-51	2,723	-1.87%
2024/02/20	1	41.80	0	0.00	42.10	1	2,605	0.04%
2024/02/19	4	42.55	0	0.00	42.60	4	2,573	0.16%
2024/02/16	0	0.00	50	42.00	42.20	-50	2,555	-1.96%
2024/02/02	1	41.45	0	0.00	41.50	1	2,492	0.04%
2024/02/01	1	41.50	10	41.48	41.75	-9	2,474	-0.36%
2024/01/31	1	41.85	0	0.00	41.70	1	2,451	0.04%
2024/01/29	0.1	42.50	0	42.40	42.40	0	2,420	0.00%
2024/01/23	1	41.25	0	0.00	41.30	1	2,307	0.04%
2024/01/22	16	41.85	0	0.00	41.55	16	2,277	0.70%
2024/01/19	1	41.45	0	0.00	41.50	1	2,257	0.04%
2024/01/18	16	41.09	0	0.00	41.15	16	2,232	0.72%
2024/01/17	21	41.75	0	0.00	41.50	21	2,210	0.95%
2024/01/16	40	42.51	6	42.60	42.15	34	2,152	1.58%
2024/01/15	20.1	43.50	0	0.00	43.35	20.1	2,055	0.98%
2024/01/12	35	43.05	105	42.64	42.75	-70	2,006	-3.49%	大賣/
2024/01/11	70	43.20	0	0.00	43.50	70	1,950	3.59%
2024/01/10	1.1	43.30	75	43.81	43.00	-73.9	1,908	-3.87%
2024/01/09	19	45.00	0	45.00	45.05	19	1,763	1.08%
2024/01/08	10.1	45.70	1	45.65	45.45	9.1	1,696	0.53%
2024/01/05	0.3	45.21	12	45.23	45.55	-11.7	1,645	-0.71%
2024/01/04	18.1	44.47	48	44.50	44.85	-29.9	1,501	-1.99%
2024/01/03	0	0.00	0.4	42.84	42.80	-0.4	1,349	-0.03%
2024/01/02	0	0.00	1	42.50	42.25	-1	1,274	-0.08%
2023/12/29	5.3	41.99	0	0.00	42.00	5.3	1,257	0.42%
2023/12/28	3.7	42.22	4	42.28	42.65	-0.3	1,184	-0.03%
2023/12/27	2	41.55	2	41.68	41.65	0	1,079	0.00%
2023/12/26	30.4	40.50	0	0.00	40.50	30.4	930	3.27%
2023/12/20	1	39.70	0	0.00	39.50	1	776	0.13%
2023/12/19	13	39.57	0	0.00	39.55	13	735	1.77%
2023/12/18	20	39.65	0	0.00	39.45	20	667	3.00%
2023/12/15	0	0.00	10	39.07	39.10	-10	596	-1.68%
2023/12/14	0	0.00	20	38.94	39.05	-20	591	-3.38%
2023/12/13	0	38.65	0	0.00	38.65	0	580	0.00%
2023/12/12	20	38.53	0	0.00	38.50	20	587	3.41%
2023/12/11	0.1	38.95	0	0.00	38.85	0.1	585	0.01%
2023/12/08	30	38.95	1	38.95	38.90	29	584	4.96%
2023/12/07	0.1	39.17	0	0.00	39.15	0.1	580	0.01%
2023/12/05	0.1	39.05	0	0.00	39.10	0.1	541	0.02%
2023/12/04	0.2	38.97	0	0.00	38.90	0.2	551	0.03%
2023/11/30	0.1	38.75	1	38.65	38.85	-1	590	-0.16%
2023/11/29	0	0.00	30	39.54	38.80	-30	589	-5.09%
2023/11/27	30.1	39.07	0	0.00	39.05	30.1	600	5.01%
2023/11/24	0.1	38.45	0	0.00	38.50	0.1	593	0.01%
2023/11/15	11	37.67	11	38.21	38.35	0	617	0.00%
2023/11/09	0	0.00	1	37.40	37.55	-1	638	-0.16%
2023/11/06	0.4	37.05	0	0.00	37.05	0.4	653	0.06%
2023/11/02	0.1	36.85	40	37.04	36.75	-39.9	649	-6.15%
2023/11/01	8	36.55	8	36.87	36.60	0	648	0.00%
2023/10/31	40	36.51	0	0.00	36.60	40	662	6.04%
2023/10/27	0	0.00	18	37.09	37.00	-18	665	-2.70%
2023/10/26	6.3	36.89	5	37.18	36.75	1.3	666	0.19%
2023/10/25	0.3	37.30	22	37.33	37.20	-21.8	666	-3.27%
2023/10/20	40	36.59	0	0.00	36.55	40	679	5.89%
2023/10/19	1.3	37.19	0	0.00	37.05	1.3	676	0.18%
2023/10/13	0	0.00	11	37.90	37.90	-11	674	-1.63%
2023/10/12	8	38.62	0	0.00	38.50	8	668	1.20%
2023/10/11	3.1	38.40	0	0.00	38.50	3.1	666	0.46%
2023/10/06	0.1	38.50	0	0.00	38.40	0.1	683	0.01%
2023/10/02	0.1	38.20	0	0.00	38.15	0.1	684	0.01%
2023/09/28	0	37.95	0	0.00	38.05	0	698	0.00%
2023/09/21	0	0.00	1	38.30	37.95	-1	729	-0.14%
2023/09/19	1	38.50	0	0.00	38.45	1	740	0.14%
2023/09/12	0	0.00	1	37.90	37.80	-1	911	-0.11%
2023/09/08	30	37.68	30	37.90	37.85	0	988	0.00%
2023/09/07	1	38.30	40	38.10	37.90	-39	995	-3.92%
2023/09/04	0	0.00	40	38.99	39.00	-40	967	-4.13%
2023/09/01	0.1	38.90	1	39.00	38.95	-0.9	962	-0.09%
2023/08/31	31.1	39.00	41	39.30	39.00	-9.9	944	-1.05%
2023/08/30	21.1	38.89	0	0.00	38.80	21.1	905	2.33%
2023/08/29	70	38.74	0	0.00	38.60	70	900	7.77%
2023/08/25	0.1	38.40	0	0.00	38.35	0.1	893	0.01%
2023/08/24	0.1	38.40	0	0.00	38.40	0.1	903	0.01%
2023/08/21	1	38.60	0	0.00	38.55	1	942	0.11%
2023/08/18	0.1	38.00	0	0.00	38.25	0.1	927	0.01%
2023/08/17	0.4	38.00	0	0.00	38.05	0.4	931	0.04%
2023/08/16	1	38.59	0	0.00	38.45	1	936	0.11%
2023/08/14	0	0.00	1	37.95	38.10	-1	926	-0.11%
2023/07/24	0.1	37.55	0	0.00	37.90	0.1	933	0.01%
2023/07/17	0.1	37.65	0	0.00	37.80	0.1	979	0.01%
2023/07/14	2	37.55	0	0.00	37.90	2	985	0.20%
2023/07/10	0	0.00	1	38.30	38.20	-1	981	-0.10%
2023/07/06	0	0.00	86	38.59	38.40	-86	1,004	-8.56%
2023/07/05	1	38.70	33	38.68	38.65	-32	1,030	-3.11%
2023/07/04	0	0.00	104	38.86	38.70	-104	1,077	-9.65%	大賣/鉅額交易
2023/06/30	9	39.45	0	0.00	39.40	9	1,096	0.82%
2023/06/29	0	0.00	11	39.45	39.40	-11	1,100	-1.00%
2023/06/28	0.1	39.30	40	39.31	39.40	-39.9	1,095	-3.65%
2023/06/27	0.1	39.60	0	0.00	39.35	0.1	1,093	0.01%
2023/06/26	0	0.00	18	39.88	39.60	-18	1,084	-1.66%
2023/06/19	1.2	41.05	0	0.00	40.85	1.2	1,103	0.10%
2023/06/16	0.2	41.66	1	41.50	41.35	-0.8	1,090	-0.07%
2023/06/15	2.4	41.54	0	0.00	41.40	2.4	990	0.24%
2023/06/14	0	0.00	6	39.90	39.90	-6	920	-0.65%
2023/06/13	0.1	39.75	10	39.65	39.85	-10	915	-1.09%
2023/06/12	0	0.00	7	40.25	39.90	-7	904	-0.77%
2023/06/08	0	0.00	5	38.90	38.95	-5	877	-0.57%
2023/06/05	0	0.00	15	38.82	38.90	-15	886	-1.69%
2023/06/01	10	38.25	0	0.00	38.30	10	885	1.13%
2023/05/29	0	0.00	0	38.75	38.80	0	872	0.00%
2023/05/26	0.1	38.70	0	0.00	38.95	0.1	875	0.01%
2023/05/25	0.1	38.85	0	0.00	39.35	0.1	866	0.01%
2023/05/23	20	39.45	0	0.00	39.55	20	883	2.26%
2023/05/22	20	39.38	0	0.00	39.35	20	892	2.24%
2023/05/18	0.1	39.45	0	0.00	39.50	0.1	885	0.01%
2023/05/08	0.1	39.20	0	0.00	39.20	0.1	1,006	0.01%
2023/04/27	20.1	38.45	0	0.00	38.45	20.1	1,018	1.97%
2023/04/24	0.1	38.45	0	0.00	38.45	0.1	992	0.01%
2023/04/18	0.1	39.40	0	0.00	39.40	0.1	930	0.01%
2023/04/17	0.2	39.75	0	0.00	39.85	0.2	932	0.02%
2023/04/14	10	40.00	0	0.00	39.90	10	933	1.07%
2023/04/11	0.1	40.40	0	0.00	40.55	0.1	911	0.01%
2023/04/10	0.2	41.20	0	0.00	40.90	0.2	894	0.02%
2023/04/07	0.1	40.90	0	0.00	40.95	0.1	856	0.01%
2023/04/06	10	39.50	10	39.90	40.00	0	803	0.00%
2023/03/31	0	0.00	10	38.95	39.00	-10	770	-1.30%
2023/03/24	0.1	38.80	0	0.00	38.95	0.1	763	0.01%
2023/03/23	0.1	39.10	0	0.00	38.85	0.1	761	0.01%
2023/03/22	0	0.00	21.2	38.38	38.75	-21.2	752	-2.82%
2023/03/21	0	0.00	20	38.00	37.90	-20	701	-2.85%
2023/03/20	0	0.00	10	37.00	37.05	-10	682	-1.46%
2023/03/10	0	0.00	30	36.88	36.90	-30	680	-4.41%
2023/03/08	1.1	37.39	0	0.00	37.40	1.1	678	0.16%
2023/03/03	0.1	37.00	11.2	37.10	37.05	-11.1	670	-1.66%
2023/03/02	13.1	36.74	23.1	37.02	37.05	-10.1	689	-1.46%
2023/03/01	10	36.68	0	0.00	36.80	10	691	1.45%
2023/02/24	0	0.00	15	36.75	36.60	-15	693	-2.16%
2023/02/23	0.1	37.35	0	0.00	36.95	0.1	688	0.02%
2023/02/22	0.1	36.90	0	0.00	37.00	0.1	685	0.01%
2023/02/21	0.1	37.00	1.3	37.20	37.20	-1.2	679	-0.17%
2023/02/20	1.6	35.69	5	35.98	36.05	-3.4	685	-0.50%
2023/02/17	0.3	35.07	0	0.00	35.25	0.3	674	0.04%
2023/02/13	1	34.90	0	0.00	34.85	1	707	0.14%
2023/02/10	0.6	37.14	2	37.30	37.50	-1.4	661	-0.21%
2023/02/06	1.1	34.69	0	0.00	34.65	1.1	563	0.19%
2023/01/31	0.1	33.95	0	0.00	34.00	0.1	563	0.02%
2023/01/12	0	0.00	10	33.55	33.45	-10	563	-1.77%
2023/01/05	0	0.00	2	32.90	32.95	-2	601	-0.33%
2023/01/04	0	0.00	18	33.00	33.00	-18	593	-3.03%
2023/01/03	0	0.00	31	33.12	33.10	-31	593	-5.23%
2022/12/30	0.1	33.60	0	0.00	33.45	0.1	595	0.02%
2022/12/26	0	0.00	16	33.52	33.60	-16	608	-2.63%
2022/12/09	0.1	34.50	0	0.00	34.70	0.1	676	0.01%
2022/11/25	0	0.00	3	35.50	35.40	-3	718	-0.42%
2022/11/16	1	35.40	0	0.00	35.00	1	697	0.14%
2022/11/15	3	34.75	0	0.00	34.75	3	669	0.45%
2022/10/21	0	0.00	2	33.70	33.75	-2	668	-0.30%
2022/09/19	1	38.35	0	0.00	38.50	1	665	0.15%
2022/09/15	0	0.00	0.1	38.75	38.85	-0.1	671	-0.02%
2022/09/06	0	0.00	2	39.00	38.70	-2	706	-0.28%
2022/09/05	35	39.25	0	0.00	39.15	35	703	4.97%
2022/09/02	10	39.75	0	0.00	39.55	10	720	1.39%
2022/09/01	0	0.00	35	39.79	39.80	-35	718	-4.87%
2022/08/26	2	38.90	0	0.00	38.65	2	702	0.28%
2022/07/26	0	0.00	1	39.65	40.00	-1	846	-0.12%
2022/07/19	2	38.70	0.2	38.55	38.80	1.8	893	0.20%
2022/06/30	0	0.00	1	38.40	38.20	-1	1,053	-0.09%
2022/06/17	0	0.00	1	38.00	38.00	-1	1,219	-0.08%
2022/06/15	2	38.45	2	38.65	38.65	0	1,258	0.00%
2022/06/13	5.1	38.15	0	0.00	38.15	5.1	1,340	0.38%
2022/06/10	11	38.68	0	0.00	38.75	11	1,343	0.82%
2022/06/07	10	39.30	0	0.00	39.20	10	1,362	0.73%
2022/06/06	39	39.73	0	0.00	39.35	39	1,370	2.85%
2022/05/31	1	40.60	19	40.82	41.10	-18	1,443	-1.25%
2022/05/30	10	40.28	1	40.20	40.25	9	1,430	0.63%
2022/05/26	0	39.80	0	0.00	39.65	0	1,470	0.00%
2022/05/24	10	39.65	0	0.00	39.45	10	1,521	0.66%
2022/05/17	0	0.00	13	40.10	40.20	-13	1,642	-0.79%
2022/05/16	2	39.30	8	39.51	39.10	-6	1,635	-0.37%
2022/05/13	0	0.00	5	39.65	39.50	-5	1,681	-0.30%
2022/05/06	0	0.00	1	39.40	39.50	-1	1,995	-0.05%
2022/04/28	5.1	38.30	0	0.00	38.40	5.1	4,421	0.11%
2022/04/27	0	0.00	3	38.60	38.40	-3	4,426	-0.07%
2022/04/26	40	39.38	0	0.00	39.15	40	4,417	0.91%
2022/04/22	10	40.30	7	40.10	40.25	3	4,378	0.07%
2022/04/21	0	0.00	1	40.75	40.65	-1	4,383	-0.02%
2022/04/20	10	40.60	0	0.00	40.80	10	4,441	0.23%
2022/04/18	10	40.65	0	0.00	40.80	10	4,498	0.22%
2022/04/13	1	41.15	2	41.00	41.30	-1	4,595	-0.02%
2022/04/12	15.1	41.05	0	0.00	41.10	15.1	4,629	0.33%
2022/04/11	25	41.18	5	41.12	41.45	20	4,635	0.43%
2022/04/07	0.1	41.60	0	0.00	41.35	0.1	4,628	0.00%
2022/04/06	0.1	42.10	0	0.00	42.25	0.1	4,622	0.00%
2022/04/01	2	41.93	0	0.00	42.00	2	4,608	0.04%
2022/03/31	5.1	43.14	0	0.00	42.40	5.1	4,606	0.11%
2022/03/30	1.2	42.50	4	41.99	42.90	-2.8	4,569	-0.06%
2022/03/29	0	0.00	1	41.20	41.35	-1	4,506	-0.02%
2022/03/28	2	40.90	1	40.85	41.20	1	4,509	0.02%
2022/03/23	0	0.00	2	41.75	41.80	-2	4,542	-0.04%
2022/03/22	0	0.00	20	41.36	41.55	-20	4,559	-0.44%
2022/03/18	5	41.70	0	0.00	41.85	5	4,557	0.11%
2022/03/17	1.2	41.29	0	0.00	41.70	1.2	4,526	0.03%
2022/03/16	30	41.37	0	0.00	40.50	30	4,489	0.67%
2022/03/15	1	40.50	0	0.00	40.60	1	4,468	0.02%
2022/03/14	0	0.00	0.1	40.45	40.70	-0.1	4,461	0.00%
2022/03/11	2	40.58	4	40.80	40.65	-2	4,466	-0.04%
2022/03/09	10	40.20	0	0.00	40.30	10	4,460	0.22%
2022/03/01	1	41.50	0	0.00	41.60	1	4,478	0.02%
2022/02/24	5	41.25	0	0.00	40.45	5	4,497	0.11%
2022/02/23	5	41.65	0	0.00	41.65	5	4,519	0.11%
2022/02/22	11.1	41.52	0	0.00	41.50	11.1	4,562	0.24%
2022/02/18	10	42.75	0	0.00	42.90	10	4,545	0.22%
2022/02/17	2	42.70	10	42.45	42.30	-8	4,516	-0.18%
2022/02/16	60	43.29	72	43.21	43.25	-12	4,465	-0.27%
2022/02/15	11	43.00	160	42.90	42.90	-149	4,451	-3.35%	大賣/鉅額交易
2022/02/14	4	43.64	6	43.85	43.60	-2	4,412	-0.05%
2022/02/11	0	0.00	15	45.79	45.80	-15	4,349	-0.34%
2022/02/10	20	45.71	9	45.61	45.80	11	4,308	0.26%
2022/02/09	4	45.48	2	45.40	45.40	2	4,265	0.05%
2022/02/08	14	45.77	6	45.71	45.80	8	4,207	0.19%
2022/02/07	12.2	44.63	0	0.00	46.25	12.2	4,125	0.30%
2022/01/26	70.1	47.59	160	46.94	45.50	-89.9	3,943	-2.28%	大賣/
2022/01/25	31.2	46.85	18	47.64	47.95	13.2	3,248	0.40%
2022/01/24	127.1	45.46	23.1	46.11	46.90	104	2,807	3.70%	大買/鉅額交易
2022/01/21	191	42.82	52	44.11	44.10	139	2,172	6.40%	大買/鉅額交易
2022/01/20	80	40.02	0	0.00	40.45	80	1,875	4.27%
2022/01/18	20	40.06	0	0.00	39.90	20	1,900	1.05%
2022/01/17	20	39.95	0	0.00	40.00	20	1,895	1.06%
2022/01/14	30	40.15	0	0.00	40.15	30	1,913	1.57%
2022/01/13	13	40.04	2	39.88	40.20	11	1,918	0.57%
2022/01/10	0.1	38.15	0	0.00	38.45	0.1	1,880	0.00%
2022/01/07	20	38.36	0	0.00	38.30	20	1,874	1.07%
2022/01/06	1	38.15	0	0.00	38.30	1	1,862	0.05%
2021/12/30	0	0.00	2	40.00	40.10	-2	1,797	-0.11%
2021/12/29	0	0.00	1	39.80	39.90	-1	1,802	-0.06%
2021/12/28	1	39.45	0	0.00	39.60	1	1,797	0.06%
2021/12/27	1	38.95	0	0.00	39.40	1	1,805	0.06%
2021/12/21	4	38.13	0	0.00	38.70	4	1,941	0.21%
2021/12/20	1	38.45	0	0.00	38.45	1	1,942	0.05%
2021/12/16	0.1	38.90	0	0.00	38.70	0.1	1,965	0.01%
2021/12/13	0	0.00	1	39.40	39.40	-1	2,134	-0.05%
2021/12/02	1	38.20	0	0.00	38.50	1	2,157	0.05%
2021/11/29	1	38.65	0	0.00	38.80	1	2,107	0.05%
2021/11/25	0	0.00	5	39.25	39.40	-5	2,079	-0.24%
2021/11/24	18	39.21	32	39.31	40.05	-14	2,052	-0.68%
2021/11/23	6	39.36	6	39.62	39.65	0	2,014	0.00%
2021/11/22	6	39.86	0	0.00	40.00	6	2,003	0.30%
2021/11/19	10	41.39	2	41.23	40.75	8	1,963	0.41%
2021/11/15	5	40.45	30	40.26	40.45	-25	1,955	-1.28%
2021/11/12	0	0.00	46	40.33	40.45	-46	1,961	-2.35%
2021/11/11	0	0.00	5	40.50	40.50	-5	1,976	-0.25%
2021/11/10	0	0.00	110	40.47	40.40	-110	2,011	-5.47%	大賣/鉅額交易
2021/11/09	1	40.15	30	40.12	40.20	-29	2,014	-1.44%
2021/11/08	0	0.00	412	39.93	40.05	-412	2,013	-20.46%	大賣/鉅額交易
2021/11/05	0	0.00	21	39.83	39.90	-21	2,014	-1.04%
2021/11/04	0	0.00	38	39.87	39.80	-38	2,051	-1.85%
2021/11/03	0	0.00	45	39.63	39.75	-45	2,068	-2.18%
2021/11/02	3	39.28	115	39.26	39.50	-112	2,058	-5.44%	大賣/鉅額交易
2021/11/01	0	0.00	132	39.50	39.25	-132	2,024	-6.52%	大賣/鉅額交易
2021/10/29	1	39.80	65	39.87	40.00	-64	2,012	-3.18%
2021/10/28	30	39.60	35	39.79	40.40	-5	2,036	-0.25%
2021/10/27	14	40.50	10	40.05	40.30	4	1,996	0.20%
2021/10/26	25	40.54	24	40.77	40.70	1	1,977	0.05%
2021/10/25	1	40.70	10	40.80	40.75	-9	1,969	-0.46%
2021/10/22	26	40.67	16	41.09	40.90	10	2,009	0.50%
2021/10/21	36	40.69	0	0.00	40.95	36	2,006	1.79%
2021/10/20	10	40.88	12	40.85	40.90	-2	1,990	-0.10%
2021/10/19	0	0.00	23	41.27	41.25	-23	1,986	-1.16%
2021/10/18	10	41.35	41	41.49	41.25	-31	1,968	-1.57%
2021/10/15	5	40.70	5	40.80	40.55	0	1,926	0.00%
2021/10/14	0	0.00	10	40.55	40.50	-10	1,911	-0.52%
2021/10/13	30	40.23	20	40.35	40.35	10	1,909	0.52%
2021/10/07	5	40.75	50	40.87	40.95	-45	1,854	-2.43%
2021/10/06	0	0.00	1	40.60	40.35	-1	1,842	-0.05%
2021/10/05	0.1	39.80	0	0.00	40.30	0.1	1,843	0.01%
2021/10/04	65	39.86	2	39.90	40.05	63	1,860	3.39%
2021/10/01	73	40.40	4	40.38	40.10	69	1,851	3.73%
2021/09/30	71	41.21	51	40.61	41.15	20	1,832	1.09%
2021/09/29	3	40.25	0	0.00	40.25	3	1,801	0.17%
2021/09/28	0	0.00	21	40.25	40.10	-21	1,872	-1.12%
2021/09/27	0.3	39.40	40	39.34	39.90	-39.7	1,876	-2.12%
2021/09/22	20	37.98	1	38.40	38.35	19	1,900	1.00%
2021/09/16	1	39.20	0	0.00	39.15	1	1,838	0.05%
2021/09/14	0	0.00	20	39.54	39.40	-20	1,739	-1.15%
2021/09/02	0	0.00	1	38.60	38.60	-1	1,691	-0.06%
2021/08/23	2	37.68	0	0.00	37.90	2	1,715	0.12%
2021/08/17	1	37.80	2	37.15	37.60	-1	1,713	-0.06%
2021/08/13	0	0.00	1	38.15	37.90	-1	1,678	-0.06%
2021/08/12	9	38.90	0	0.00	39.10	9	1,658	0.54%
2021/08/09	10	39.60	0	0.00	40.00	10	1,649	0.61%
2021/08/04	1	40.60	0	0.00	40.90	1	1,792	0.06%
2021/08/03	3	41.27	22	40.88	40.80	-19	1,879	-1.01%
2021/08/02	10	39.20	2	39.25	39.60	8	1,883	0.42%
2021/07/30	1	39.55	2	39.75	39.75	-1	2,064	-0.05%
2021/07/28	1	39.55	0	0.00	40.00	1	2,073	0.05%
2021/07/23	0	0.00	1	40.20	40.05	-1	2,142	-0.05%
2021/07/21	0	0.00	2	39.15	39.50	-2	2,179	-0.09%
2021/07/20	0	0.00	3	39.45	39.60	-3	2,197	-0.14%
2021/07/19	1	39.80	1,000	39.85	39.75	-999	2,208	-45.23%	大賣/鉅額交易
2021/07/13	10	39.95	0	0.00	39.90	10	2,499	0.40%
2021/07/09	0	0.00	20	40.10	39.90	-20	2,541	-0.79%
2021/07/08	1	39.30	0	0.00	39.90	1	2,549	0.04%
2021/07/07	2	40.23	10	40.25	39.95	-8	2,574	-0.31%
2021/07/06	500.2	39.60	0	0.00	40.00	500.2	2,572	19.45%	大買/鉅額交易
2021/07/05	504.1	39.80	11	39.41	40.05	493.1	2,564	19.23%	大買/鉅額交易
2021/07/02	0	0.00	10	38.35	38.90	-10	2,466	-0.41%
2021/07/01	1,006	38.40	0	0.00	38.20	1,006	2,435	41.31%	大買/鉅額交易
2021/06/30	10	38.05	0	0.00	38.40	10	2,400	0.42%
2021/06/28	1	39.00	0	0.00	39.00	1	2,353	0.04%
2021/06/25	5.2	39.54	5	39.25	39.25	0.2	2,358	0.01%
2021/06/24	0	38.75	10	38.75	39.00	-10	2,344	-0.43%
2021/06/23	0	0.00	10	38.20	38.30	-10	2,327	-0.43%
2021/06/17	0	0.00	10	38.30	38.30	-10	2,331	-0.43%
2021/06/08	0	0.00	30	38.11	38.40	-30	2,388	-1.26%
2021/06/07	0	0.00	40	37.44	37.85	-40	2,406	-1.66%
2021/06/04	10	38.25	15	38.55	38.20	-5	2,394	-0.21%
2021/06/03	10	38.80	10	38.80	38.50	0	2,381	0.00%
2021/06/02	35	38.57	0	0.00	38.50	35	2,405	1.46%
2021/06/01	5	38.20	0	0.00	38.50	5	2,414	0.21%
2021/05/28	25	38.32	0	0.00	38.25	25	2,403	1.04%
2021/05/25	0	0.00	9	38.73	38.55	-9	2,362	-0.38%
2021/05/24	9	38.57	46	38.25	38.40	-37	2,346	-1.58%
2021/05/21	0	0.00	1	37.65	37.10	-1	2,329	-0.04%
2021/05/19	1	36.55	0	0.00	36.80	1	2,432	0.04%
2021/05/17	1	35.50	11	35.30	35.00	-10	2,571	-0.39%
2021/05/14	15	37.55	0	0.00	37.30	15	2,533	0.59%
2021/05/12	31	37.67	0	0.00	38.05	31	2,437	1.27%
2021/05/11	1	42.00	1	42.55	41.35	0	2,365	0.00%
2021/05/10	1	42.20	31	41.74	41.90	-30	2,264	-1.32%
2021/05/07	32	40.22	3	40.30	40.35	29	2,200	1.32%
2021/05/06	5	39.70	0	0.00	39.80	5	2,010	0.25%
2021/05/04	3	40.10	1	40.30	40.00	2	1,989	0.10%
2021/05/03	1	41.80	2	42.60	41.60	-1	1,963	-0.05%
2021/04/27	0	0.00	10	44.00	44.15	-10	1,878	-0.53%
2021/04/23	0	0.00	5	43.20	43.50	-5	1,855	-0.27%
2021/04/22	0.2	43.90	0	0.00	42.85	0.2	1,858	0.01%
2021/04/21	0.2	43.81	5	44.25	43.80	-4.8	1,825	-0.26%
2021/04/20	5	44.05	0	0.00	43.65	5	1,797	0.28%
2021/04/19	3	44.52	1	43.80	44.95	2	1,703	0.12%
2021/04/16	2	42.80	1	42.45	42.55	1	1,580	0.06%
2021/04/15	0	0.00	6	42.44	42.95	-6	1,566	-0.38%
2021/04/14	2	42.28	0	0.00	41.95	2	1,530	0.13%
2021/04/13	0	0.00	1	42.20	41.90	-1	1,514	-0.07%
2021/04/08	2	40.85	0	0.00	40.85	2	1,516	0.13%
2021/04/06	0	0.00	113	41.22	41.05	-113	1,506	-7.50%	大賣/鉅額交易
2021/03/31	5	41.12	0	0.00	41.65	5	1,479	0.34%
2021/03/30	1	40.70	0	0.00	41.20	1	1,469	0.07%
2021/03/26	88	40.51	0	0.00	40.50	88	1,471	5.98%
2021/03/23	5	40.00	0	0.00	39.90	5	1,509	0.33%
2021/03/19	21	40.60	0	0.00	40.40	21	1,484	1.41%
2021/03/18	5	41.75	0	0.00	41.55	5	1,453	0.34%
2021/03/17	2	41.73	45	41.85	41.70	-43	1,460	-2.94%
2021/03/16	1	42.40	0	0.00	42.35	1	1,475	0.07%
2021/03/15	9	43.18	19	43.60	43.05	-10	1,468	-0.68%
2021/03/11	6	43.15	7	43.65	43.10	-1	1,470	-0.07%
2021/03/10	2	42.70	49	43.00	42.80	-47	1,463	-3.21%
2021/03/09	3	43.02	5	43.35	43.20	-2	1,482	-0.13%
2021/03/08	13	42.77	16	43.48	42.75	-3	1,488	-0.20%
2021/03/05	0	0.00	23	42.01	42.45	-23	1,461	-1.57%
2021/03/03	0	0.00	29	42.20	42.65	-29	1,467	-1.98%
2021/03/02	0	0.00	10	41.95	42.05	-10	1,462	-0.68%
2021/02/25	22	42.31	0	0.00	42.20	22	1,448	1.52%
2021/02/24	0	0.00	13	42.60	42.40	-13	1,451	-0.90%
2021/02/23	0	0.00	24	43.01	43.10	-24	1,454	-1.65%
2021/02/19	1	42.60	0	0.00	43.10	1	1,455	0.07%
2021/02/18	0	0.00	14	42.66	42.65	-14	1,384	-1.01%
2021/02/17	1	40.70	62	41.02	41.85	-61	1,353	-4.51%
2021/02/03	0	0.00	3.5	38.76	38.55	-3.5	1,279	-0.27%
2021/02/02	0	0.00	4	38.56	38.50	-4	1,311	-0.30%
2021/02/01	1	37.50	0	0.00	38.05	1	1,312	0.08%
2021/01/28	25	38.15	25	38.40	38.20	0	1,335	0.00%
2021/01/27	3	38.30	0	0.00	38.50	3	1,348	0.22%
2021/01/26	0	0.00	0.1	37.75	38.00	-0.1	1,373	-0.01%
2021/01/22	68	38.14	0	0.00	38.25	68	1,429	4.76%
2021/01/21	4	38.35	0.2	38.00	38.10	3.8	1,427	0.27%
2021/01/20	3	37.37	0	0.00	37.20	3	1,415	0.21%
2021/01/19	7	39.41	0	0.00	39.20	7	1,382	0.51%
2021/01/18	66	39.61	12	39.61	39.40	54	1,372	3.94%
2021/01/15	0	0.00	100	40.00	39.95	-100	1,354	-7.38%
2021/01/14	0	0.00	10.1	40.75	40.65	-10.1	1,335	-0.76%
2021/01/13	0	0.00	9	40.90	40.65	-9	1,338	-0.67%
2021/01/12	10	40.53	0	0.00	40.45	10	1,330	0.75%
2021/01/06	5	40.35	0	0.00	40.30	5	1,289	0.39%
2021/01/04	49	40.63	140	40.64	41.00	-91	1,244	-7.31%	大賣/
2020/12/31	0	0.00	0.1	42.00	41.95	-0.1	1,222	-0.01%
2020/12/22	6	41.61	0	0.00	41.30	6	1,317	0.46%
2020/12/18	2	42.80	7	42.66	42.30	-5	1,381	-0.36%
2020/12/17	95	41.52	0	0.00	41.30	95	1,379	6.88%
2020/12/16	8	41.43	7	41.65	41.80	1	1,398	0.07%
2020/12/14	5	41.85	0	0.00	41.95	5	1,434	0.35%
2020/12/11	14	41.25	0	0.00	41.45	14	1,470	0.95%
2020/12/10	16	42.06	0	0.00	41.70	16	1,471	1.09%
2020/12/07	0	0.00	10	42.82	43.50	-10	1,471	-0.68%
2020/12/03	1	42.80	0	0.00	42.60	1	1,457	0.07%
2020/12/02	2	43.25	7	43.69	43.25	-5	1,492	-0.34%
2020/12/01	10	43.30	0	0.00	43.25	10	1,476	0.68%
2020/11/30	19	43.42	32	43.90	43.40	-13	1,478	-0.88%
2020/11/27	20	43.25	0	0.00	43.30	20	1,484	1.35%
2020/11/26	23	43.77	0	0.00	43.65	23	1,507	1.53%
2020/11/18	20	42.80	0	0.00	43.50	20	1,564	1.28%
2020/11/16	10	42.95	0	0.00	43.00	10	1,619	0.62%
2020/11/12	16	44.00	0	0.00	43.45	16	1,732	0.92%
2020/11/10	0	0.00	1	44.10	43.55	-1	1,909	-0.05%
2020/11/05	0	0.00	1	42.00	42.30	-1	1,978	-0.05%
2020/11/03	1	39.90	0	0.00	40.20	1	1,958	0.05%
2020/10/30	1	41.60	0	0.00	41.50	1	1,907	0.05%
2020/10/27	0	0.00	1	43.30	43.15	-1	1,951	-0.05%
2020/10/08	10	43.00	0	0.00	43.20	10	2,256	0.44%
2020/09/30	1	42.40	0	0.00	42.50	1	2,809	0.04%
2020/09/25	1	43.70	0	0.00	42.45	1	2,994	0.03%
2020/09/24	20	44.55	0	0.00	43.90	20	2,968	0.67%
2020/09/17	6	47.52	2	48.25	47.35	4	2,925	0.14%
2020/09/16	0	0.00	1	48.90	48.35	-1	2,939	-0.03%
2020/09/14	30	48.27	0	0.00	48.20	30	2,963	1.01%
2020/09/10	0	0.00	6	48.30	48.15	-6	3,039	-0.20%
2020/09/08	1	47.80	0	0.00	47.80	1	3,232	0.03%
2020/09/03	6	47.55	0	0.00	47.35	6	3,463	0.17%
2020/08/31	3	47.30	0	0.00	46.95	3	3,664	0.08%
2020/08/27	1	47.60	0	0.00	47.20	1	3,670	0.03%
2020/08/26	50	48.15	1	48.50	48.20	49	3,654	1.34%
2020/08/21	0	0.00	39	48.63	48.90	-39	3,687	-1.06%
2020/08/20	17	48.27	47	48.22	47.70	-30	3,699	-0.81%
2020/08/19	7	50.60	8	50.79	50.00	-1	3,660	-0.03%
2020/08/18	7	48.56	7	50.41	49.85	0	3,628	0.00%
2020/08/17	3	49.20	109	49.27	49.75	-106	3,568	-2.97%	大賣/鉅額交易
2020/08/14	11	47.27	10	48.01	48.00	1	3,478	0.03%
2020/08/13	0	0.00	2	46.00	46.20	-2	3,410	-0.06%
2020/08/03	1	44.40	0	0.00	44.25	1	3,405	0.03%
2020/07/30	0	0.00	1	45.90	45.50	-1	3,383	-0.03%
2020/07/29	31	45.25	0	0.00	45.05	31	3,395	0.91%
2020/07/27	7	44.98	0	0.00	44.70	7	3,538	0.20%
2020/07/24	1	46.00	0	0.00	45.65	1	3,535	0.03%
2020/07/17	0	0.00	5	47.70	46.90	-5	3,501	-0.14%
2020/07/16	2	48.10	0	0.00	48.00	2	3,520	0.06%
2020/07/15	1	47.50	0	0.00	47.50	1	3,517	0.03%
2020/07/14	0	0.00	2	48.20	48.00	-2	3,528	-0.06%
2020/07/13	0	0.00	1	48.95	48.85	-1	3,496	-0.03%
2020/07/10	0	0.00	1	47.25	46.70	-1	3,475	-0.03%
2020/07/08	6	49.10	1	49.90	50.00	5	3,062	0.16%
2020/07/07	10	46.80	0	0.00	46.65	10	3,085	0.32%
2020/07/06	3	47.53	1	46.85	47.40	2	3,049	0.07%
2020/07/03	0	0.00	3.2	45.68	45.45	-3.2	2,991	-0.11%
2020/06/23	0	0.00	4	44.50	44.35	-4	3,364	-0.12%
2020/06/22	3	45.40	0	0.00	45.40	3	3,331	0.09%
2020/06/18	1	45.50	0	0.00	45.30	1	3,305	0.03%
2020/06/16	5	47.05	10	47.67	47.15	-5	3,236	-0.15%
2020/06/15	1	45.00	4	45.11	46.05	-3	3,199	-0.09%
2020/06/11	1	45.00	0	0.00	44.45	1	3,173	0.03%
2020/06/09	0	0.00	2	43.43	43.60	-2	3,150	-0.06%
2020/06/05	0	0.00	2	40.95	41.20	-2	2,992	-0.07%
2020/06/01	0	0.00	1	40.20	40.10	-1	3,048	-0.03%
2020/05/29	1	39.20	0	0.00	39.20	1	3,044	0.03%
2020/05/28	1	41.00	2	41.58	40.20	-1	3,021	-0.03%
2020/05/27	1	41.00	1	41.30	41.50	0	3,037	0.00%
2020/05/25	0	0.00	2	40.30	40.65	-2	3,015	-0.07%
2020/05/21	0	0.00	1	39.40	40.30	-1	2,995	-0.03%
2020/05/20	0	0.00	1	39.45	39.70	-1	2,978	-0.03%
2020/05/18	15	38.40	0	0.00	38.25	15	2,943	0.51%
2020/05/15	14	37.95	0	0.00	38.10	14	2,942	0.48%
2020/05/14	1	38.40	0	0.00	38.20	1	2,930	0.03%
2020/05/08	11	40.71	0	0.00	40.10	11	2,930	0.38%
2020/05/06	10	40.85	0	0.00	40.10	10	2,953	0.34%
2020/05/05	0	0.00	2	41.25	41.25	-2	2,976	-0.07%
2020/04/30	20	40.18	4	40.36	40.30	16	2,949	0.54%
2020/04/28	1	40.50	0	0.00	40.35	1	2,768	0.04%
2020/04/27	0	0.00	2	40.08	40.10	-2	2,862	-0.07%
2020/04/24	1	39.00	0	0.00	39.05	1	2,863	0.03%
2020/04/23	21	39.12	0	0.00	39.15	21	2,887	0.73%
2020/04/21	123	39.24	0	0.00	38.75	123	2,986	4.12%	大買/鉅額交易
2020/04/20	0	0.00	1	40.35	40.55	-1	3,034	-0.03%
2020/04/17	1	39.85	0	0.00	39.95	1	3,057	0.03%
2020/04/15	5	41.56	0	0.00	41.20	5	3,053	0.16%
2020/04/14	0	0.00	2	41.80	42.00	-2	3,036	-0.07%
2020/04/13	0	0.00	1	41.65	41.15	-1	3,026	-0.03%
2020/04/10	1	42.80	1	40.20	42.30	0	3,034	0.00%
2020/04/08	4	39.09	1	39.00	39.00	3	2,906	0.10%
2020/04/01	1	38.10	0	0.00	38.35	1	2,814	0.04%
2020/03/30	10	38.12	31	38.76	39.60	-21	2,560	-0.82%
2020/03/26	3	38.65	0	0.00	38.50	3	2,579	0.12%
2020/03/25	8	38.99	0	0.00	39.20	8	2,580	0.31%
2020/03/24	13	38.77	0	0.00	38.25	13	2,570	0.51%
2020/03/23	4	37.90	0	0.00	38.30	4	2,550	0.16%
2020/03/20	5	39.15	0	0.00	39.45	5	2,556	0.20%
2020/03/19	0	0.00	6	38.13	37.65	-6	2,552	-0.24%
2020/03/18	0	0.00	2	40.80	40.65	-2	2,502	-0.08%
2020/03/17	4	39.25	2	39.53	39.55	2	2,452	0.08%
2020/03/16	0	0.00	4	39.00	40.65	-4	2,417	-0.17%
2020/03/13	3	36.37	2	38.05	38.50	1	2,339	0.04%
2020/03/12	4	38.50	2	37.88	37.60	2	2,211	0.09%
2020/03/11	3	41.50	2	41.83	41.55	1	2,222	0.04%
2020/03/10	4	40.53	3	41.60	41.30	1	2,218	0.05%
2020/03/09	0	0.00	26.2	41.90	42.15	-26.2	2,192	-1.20%
2020/03/05	1	42.80	0	0.00	42.80	1	2,245	0.04%
2020/03/04	2	42.55	0	0.00	42.35	2	2,281	0.09%
2020/02/26	1	44.50	1	45.25	44.30	0	2,334	0.00%
2020/02/24	1	44.40	0	0.00	44.35	1	2,393	0.04%
2020/02/19	26	45.33	0	0.00	45.00	26	2,684	0.97%
2020/02/18	20	45.18	0	0.00	45.10	20	2,698	0.74%
2020/02/17	1	44.90	33	45.01	45.05	-32	2,732	-1.17%
2020/02/14	0	0.00	1	46.20	45.45	-1	2,797	-0.04%
2020/02/11	25	44.00	0	0.00	44.00	25	2,867	0.87%
2020/02/10	1	43.80	2	43.80	43.30	-1	2,953	-0.03%
2020/02/07	41	45.60	8	45.32	45.00	33	2,963	1.11%
2020/02/06	20	47.00	0	0.00	46.75	20	2,967	0.67%
2020/02/05	3	46.68	0	0.00	45.90	3	3,040	0.10%
2020/01/31	0	0.00	1	48.40	48.60	-1	3,053	-0.03%
2020/01/30	1	49.00	15	49.15	49.05	-14	3,084	-0.45%
2020/01/20	1	50.80	1	51.50	50.80	0	3,064	0.00%
2020/01/17	18	50.89	0	0.00	50.50	18	3,109	0.58%
2020/01/16	1	51.80	1	52.40	51.20	0	3,174	0.00%
2020/01/15	10	52.50	10	52.75	52.50	0	3,162	0.00%
2020/01/14	1	52.30	43	52.17	52.20	-42	3,195	-1.31%
2020/01/10	1	49.80	3	49.33	49.90	-2	3,335	-0.06%
2020/01/08	1	47.75	0	0.00	47.15	1	3,783	0.03%
2020/01/07	0	0.00	10	49.03	48.45	-10	3,889	-0.26%
2020/01/06	0	0.00	3	49.25	49.00	-3	4,063	-0.07%
2020/01/02	10	48.05	0	0.00	48.30	10	4,190	0.24%
2019/12/31	1	49.05	0	0.00	48.30	1	4,273	0.02%
2019/12/30	1	48.65	3	48.28	48.70	-2	4,268	-0.05%
2019/12/27	0	0.00	2	46.98	46.75	-2	4,344	-0.05%
2019/12/25	1	46.45	0	0.00	46.30	1	4,329	0.02%
2019/12/23	4	46.28	0	0.00	45.40	4	4,387	0.09%
2019/12/16	0	0.00	1	48.60	48.50	-1	4,436	-0.02%
2019/12/12	3	48.42	0	0.00	47.85	3	4,454	0.07%
2019/12/11	2	49.10	4	48.95	48.90	-2	4,447	-0.04%
2019/12/10	12	49.01	12	49.50	49.60	0	4,439	0.00%
2019/12/06	4	50.18	0	0.00	49.65	4	4,476	0.09%
2019/12/05	3	48.88	3	49.37	49.40	0	4,419	0.00%
2019/12/04	0	0.00	1	49.20	49.20	-1	4,415	-0.02%
2019/12/02	3	47.73	2	48.70	48.05	1	4,530	0.02%
2019/11/29	1	48.45	0	0.00	48.20	1	4,475	0.02%
2019/11/25	14	48.28	14	50.17	50.30	0	4,381	0.00%
2019/11/22	62	51.50	1	50.50	49.55	61	4,294	1.42%
2019/11/18	2	52.15	17	52.86	52.00	-15	4,240	-0.35%
2019/11/15	0	0.00	20	52.34	52.40	-20	4,237	-0.47%
2019/11/14	20	52.70	0	0.00	52.00	20	4,229	0.47%
2019/11/13	11	51.92	9	52.57	51.80	2	4,206	0.05%
2019/11/12	20	53.40	12	52.75	52.50	8	4,144	0.19%
2019/11/11	1	53.00	0	0.00	53.00	1	4,099	0.02%
2019/11/04	1	56.80	0	0.00	56.10	1	3,953	0.03%
2019/10/31	0	0.00	1	55.50	55.60	-1	3,850	-0.03%
2019/10/29	1	55.70	1.5	56.07	55.70	-0.5	3,798	-0.01%
2019/10/28	0	0.00	0.8	56.00	56.30	-0.8	3,752	-0.02%
2019/10/23	12	56.58	2	56.70	57.10	10	3,498	0.29%
2019/10/22	11	56.80	0	0.00	56.90	11	3,451	0.32%
2019/10/21	1	57.80	5	56.80	57.80	-4	3,365	-0.12%
2019/10/18	5	55.10	0	0.00	55.40	5	3,214	0.16%
2019/10/17	2	56.10	1	55.10	54.80	1	3,098	0.03%
2019/10/16	5	57.94	1	58.10	57.70	4	2,849	0.14%
2019/10/15	2	54.15	2	54.00	54.60	0	2,615	0.00%
2019/10/14	0	0.00	4	52.53	53.30	-4	2,502	-0.16%
2019/10/09	4	51.10	4.5	51.26	51.20	-0.5	2,322	-0.02%
2019/10/08	15	49.30	22	49.62	50.20	-7	2,245	-0.31%
2019/10/07	0	0.00	17	47.87	49.25	-17	2,137	-0.80%
2019/10/04	1	46.60	0	0.00	46.80	1	2,084	0.05%
2019/10/03	0	0.00	1	44.55	46.60	-1	2,120	-0.05%
2019/09/27	0	0.00	1	45.85	45.15	-1	1,997	-0.05%
2019/09/26	15	45.90	10	45.70	46.05	5	1,974	0.25%
2019/09/25	3	45.18	15	45.00	45.10	-12	1,912	-0.63%
2019/09/24	0	0.00	0.7	43.20	43.40	-0.7	1,847	-0.04%
2019/09/19	0	0.00	3	42.33	42.10	-3	1,801	-0.17%
2019/09/18	15	43.00	1	43.30	42.80	14	1,785	0.78%
2019/09/17	1	43.00	17.7	42.60	42.55	-16.7	1,763	-0.95%
2019/09/12	0	0.00	3	41.95	41.45	-3	1,710	-0.18%
2019/09/11	16	41.62	1	41.95	41.60	15	1,704	0.88%
2019/09/10	0	0.00	0.1	40.60	40.80	-0.1	1,670	-0.01%
2019/09/09	0	0.00	48	40.13	40.70	-48	1,656	-2.90%
2019/09/06	2	40.25	70	40.06	39.85	-68	1,637	-4.15%
2019/09/05	0	0.00	74	39.79	40.35	-74	1,633	-4.53%
2019/09/04	4	39.80	3	39.72	40.20	1	1,601	0.06%
2019/08/30	1	37.55	0	0.00	38.30	1	1,479	0.07%
2019/08/28	2	37.65	0	0.00	37.65	2	1,478	0.14%
2019/08/23	1	37.35	0	0.00	37.20	1	1,494	0.07%
2019/08/22	0	0.00	1	38.00	37.95	-1	1,489	-0.07%
2019/08/21	1	37.50	21	36.99	38.20	-20	1,501	-1.33%
2019/08/20	38	39.19	22	38.61	37.65	16	1,472	1.09%
2019/08/14	18	39.83	16	39.84	39.70	2	1,196	0.17%
2019/08/13	0	0.00	20	40.35	39.40	-20	1,203	-1.66%
2019/08/12	0	0.00	3	39.60	39.75	-3	1,202	-0.25%
2019/08/08	0	0.00	70	37.95	38.10	-70	1,160	-6.03%
2019/08/05	20	37.00	79	37.30	37.00	-59	1,180	-5.00%
2019/08/01	20	36.80	20	37.60	37.60	0	1,195	0.00%
2019/07/31	2	37.50	0	0.00	37.40	2	1,189	0.17%
2019/07/30	55	38.27	0	0.00	37.70	55	1,206	4.56%
2019/07/26	26	37.31	0	0.00	37.70	26	1,251	2.08%
2019/07/24	0	0.00	0.9	37.05	37.25	-0.9	1,283	-0.07%
2019/07/17	0	0.00	3	37.20	37.30	-3	1,416	-0.21%
2019/07/16	0	0.00	20	37.93	37.85	-20	1,498	-1.33%
2019/07/15	0	0.00	1	38.30	38.05	-1	1,490	-0.07%
2019/07/12	3	37.50	10	37.70	37.70	-7	1,484	-0.47%
2019/07/08	0	0.00	10	35.70	36.10	-10	1,413	-0.71%
2019/07/05	1	35.15	0	0.00	35.55	1	1,427	0.07%
2019/07/03	1	34.75	0	0.00	35.30	1	1,504	0.07%
2019/07/01	0	0.00	10	35.55	35.05	-10	1,534	-0.65%
2019/06/26	0	0.00	1	34.90	34.90	-1	1,531	-0.07%
2019/06/20	20	34.60	0	0.00	34.65	20	1,589	1.26%
2019/06/11	0	0.00	20	35.30	35.05	-20	1,827	-1.09%
2019/06/06	10	34.25	0	0.00	34.25	10	1,938	0.52%
2019/05/28	0	0.00	20	35.30	35.25	-20	2,055	-0.97%
2019/05/23	0	0.00	4	35.00	34.95	-4	2,068	-0.19%
2019/05/22	10	34.60	0	0.00	35.00	10	2,115	0.47%
2019/05/17	0	0.00	10	34.50	34.50	-10	2,556	-0.39%
2019/05/08	0	0.00	1	33.80	34.55	-1	2,376	-0.04%
2019/05/06	10	35.30	0	0.00	34.35	10	2,337	0.43%
2019/05/02	0	0.00	11	35.80	35.85	-11	2,271	-0.48%
2019/04/29	1	36.20	1	36.40	35.30	0	2,224	0.00%
2019/04/25	0	0.00	2	34.55	34.55	-2	2,126	-0.09%
2019/04/23	0	0.00	5	33.60	33.60	-5	2,094	-0.24%
2019/04/17	10	32.65	0.2	32.85	33.05	9.8	1,980	0.49%
2019/04/16	5	33.00	0	0.00	32.90	5	1,961	0.25%
2019/04/10	0	0.00	14	32.61	32.75	-14	2,006	-0.70%
2019/04/09	0	0.00	1	32.40	32.25	-1	1,969	-0.05%
2019/04/03	1	30.55	0	0.00	30.95	1	1,878	0.05%
2019/03/27	2	31.13	1	31.00	31.10	1	1,827	0.05%
2019/03/26	12	31.33	0	0.00	31.10	12	1,814	0.66%
2019/03/22	0	0.00	1	30.75	30.95	-1	1,744	-0.06%
2019/03/20	0	0.00	2	30.65	31.00	-2	1,701	-0.12%
2019/03/19	0	0.00	3	30.77	30.40	-3	1,635	-0.18%
2019/03/18	0	0.00	3	31.55	31.20	-3	1,594	-0.19%
2019/03/15	0	0.00	5	31.00	31.05	-5	1,568	-0.32%
2019/03/14	17.8	31.49	0	0.00	31.00	17.8	1,539	1.16%
2019/03/13	0	0.00	5	31.00	31.30	-5	1,456	-0.34%
2019/03/11	5	30.00	0	0.00	30.20	5	1,315	0.38%
2019/03/08	0	0.00	5	30.15	29.75	-5	1,288	-0.39%
2019/03/04	0	0.00	5	29.00	29.30	-5	1,178	-0.42%
2019/02/27	8	27.85	0	0.00	28.05	8	1,108	0.72%
2019/02/25	5	27.80	0	0.00	28.00	5	1,089	0.46%
2019/02/18	20	26.98	10	26.90	26.65	10	917	1.09%
2019/02/11	0	0.00	10	26.70	26.55	-10	533	-1.87%
2019/01/30	10	26.10	0	0.00	26.35	10	524	1.91%
2019/01/25	0	0.00	1	26.10	26.20	-1	620	-0.16%
2019/01/15	0	0.00	10	26.50	26.60	-10	856	-1.17%
2019/01/14	6	25.80	0	0.00	26.00	6	849	0.71%
2019/01/10	0	0.00	16	26.11	25.95	-16	863	-1.85%
2019/01/02	10	26.00	10	26.50	25.95	0	929	0.00%
2018/12/25	5	25.95	0	0.00	25.90	5	854	0.59%
2018/12/24	1	26.10	0	0.00	26.20	1	853	0.12%
2018/12/11	0	0.00	1	26.00	26.05	-1	866	-0.12%
2018/11/22	4	26.40	0	0.00	26.35	4	863	0.46%
2018/11/21	1	26.40	0	0.00	26.60	1	862	0.12%
2018/11/16	1	27.15	5	27.20	27.20	-4	850	-0.47%
2018/11/12	0	0.00	1	26.55	26.50	-1	834	-0.12%
2018/11/05	0	0.00	2	27.20	27.25	-2	819	-0.24%
2018/10/30	0	0.00	10	26.15	26.90	-10	686	-1.46%
2018/10/25	0	0.00	10	25.65	25.65	-10	603	-1.66%
2018/10/15	0	0.00	2	23.85	25.45	-2	512	-0.39%
2018/10/12	0.2	23.10	0	0.00	23.15	0.2	788	0.03%
2018/10/11	1	22.75	0	0.00	23.10	1	784	0.13%
2018/10/05	0	0.00	0	24.85	24.85	0	746	0.00%
2018/09/20	0	0.00	5	25.50	25.40	-5	844	-0.59%
2018/09/13	0	0.00	0.8	25.40	25.50	-0.8	844	-0.09%
2018/09/11	0.4	24.70	0	0.00	24.60	0.4	836	0.05%
2018/08/16	0	0.00	11	24.62	24.80	-11	1,025	-1.07%
2018/08/03	10	25.15	0	0.00	25.10	10	1,033	0.97%
2018/07/26	0	0.00	2	25.25	25.20	-2	1,011	-0.20%
2018/07/23	0	0.00	10	25.80	25.45	-10	1,002	-1.00%
2018/07/20	31	25.56	0	0.00	25.65	31	984	3.15%
2018/07/19	0	0.00	1	26.50	25.65	-1	967	-0.10%
2018/06/22	0	0.00	1.2	26.13	25.90	-1.2	550	-0.22%
2018/06/12	0	0.00	25	27.45	27.30	-25	490	-5.10%
2018/06/06	25	27.03	10	27.50	27.25	15	450	3.33%
2018/06/04	0	0.00	21	26.20	25.95	-21	402	-5.21%
2018/05/30	20	25.44	20	25.50	25.80	0	365	0.00%
2018/05/29	0	0.00	10	24.60	24.70	-10	358	-2.79%
2018/05/28	0	0.00	0.6	24.55	24.60	-0.6	359	-0.16%
2018/05/25	0	0.00	7	24.61	24.60	-7	360	-1.94%
2018/05/21	2	24.85	0	0.00	24.80	2	364	0.55%
2018/05/14	30	25.02	0	0.00	24.85	30	374	8.02%
2018/04/03	0	0.00	3	25.75	25.80	-3	625	-0.48%
2018/03/30	0	0.00	1.4	25.62	25.60	-1.4	634	-0.22%
2018/03/29	10	25.72	0	0.00	25.60	10	634	1.58%
2018/03/02	0	0.00	0.2	26.25	26.25	-0.2	614	-0.03%
2018/02/02	0	0.00	1	27.20	27.10	-1	581	-0.17%
2018/01/26	0	0.00	1	27.35	27.35	-1	583	-0.17%
2018/01/09	1	27.70	1	28.00	28.10	0	631	0.00%
2018/01/08	10	27.10	2.6	27.13	26.95	7.4	471	1.58%