南港 (2101)-元大-長庚券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
13,049張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	55.40	13	55.38	54.90	-12	12,003	-0.10%
2024/05/09	8	55.69	6	55.80	54.80	2	11,810	0.02%
2024/05/08	3.2	57.69	5	58.16	56.40	-1.8	11,474	-0.02%
2024/05/07	5	59.22	20	59.20	59.80	-15	10,949	-0.14%
2024/05/06	3	60.43	0	0.00	60.90	3	10,469	0.03%
2024/05/03	13.2	60.72	4	60.20	60.70	9.2	10,184	0.09%
2024/05/02	22	59.67	8	59.34	59.50	14	9,746	0.14%
2024/04/30	6	59.03	1	59.50	58.80	5	9,440	0.05%
2024/04/29	42	60.90	21	61.75	60.80	21	8,922	0.24%
2024/04/26	13	57.59	12	58.39	59.50	1	8,094	0.01%
2024/04/25	0	0.00	4	54.10	54.80	-4	7,060	-0.06%
2024/04/24	5	54.04	2	53.65	53.60	3	6,595	0.05%
2024/04/23	2	52.55	4	52.63	53.30	-2	6,227	-0.03%
2024/04/22	14	52.09	9	51.12	50.70	5	5,856	0.09%
2024/04/19	52	48.38	1	47.90	50.00	51	4,962	1.03%
2024/04/18	2	46.45	0	0.00	47.50	2	4,215	0.05%
2024/04/17	2	46.23	0	0.00	46.15	2	3,963	0.05%
2024/04/16	0	0.00	2	45.48	46.20	-2	3,663	-0.05%
2024/04/15	1	47.00	2	46.45	47.35	-1	3,450	-0.03%
2024/04/12	5	45.73	4	46.01	46.70	1	3,189	0.03%
2024/04/11	2	42.45	0	0.00	42.65	2	2,934	0.07%
2024/04/10	1	42.60	0	0.00	42.00	1	2,991	0.03%
2024/04/09	5	41.95	2	41.95	41.95	3	2,979	0.10%
2024/03/29	10	40.30	0	0.00	40.30	10	3,134	0.32%
2024/03/28	10	40.20	0	0.00	40.30	10	3,138	0.32%
2024/03/26	1	39.00	0	0.00	39.05	1	3,091	0.03%
2024/03/25	11	39.18	0	0.00	39.50	11	3,104	0.35%
2024/03/07	0	0.00	2	39.65	41.40	-2	2,952	-0.07%
2024/02/29	0	0.00	1	39.75	39.35	-1	2,869	-0.03%
2024/02/23	0	0.00	1	41.50	40.35	-1	2,723	-0.04%
2024/02/02	1	41.50	0	0.00	41.50	1	2,492	0.04%
2024/01/26	1.5	42.45	0	0.00	42.35	1.5	2,401	0.06%
2024/01/23	0.5	41.35	0	0.00	41.30	0.5	2,307	0.02%
2024/01/22	1	41.75	0	0.00	41.55	1	2,277	0.04%
2024/01/15	0	0.00	2	43.30	43.35	-2	2,055	-0.10%
2024/01/04	2	44.85	2	44.85	44.85	0	1,501	0.00%
2023/12/28	2	42.65	0	0.00	42.65	2	1,184	0.17%
2023/12/26	15	40.42	15	40.50	40.50	0	930	0.00%
2023/12/13	0	0.00	2	38.55	38.65	-2	580	-0.34%
2023/12/07	0	0.00	2	39.15	39.15	-2	580	-0.34%
2023/07/20	0	0.00	2	38.20	38.20	-2	940	-0.21%
2023/07/17	2	37.75	0	0.00	37.80	2	979	0.20%
2023/07/14	2	37.65	0	0.00	37.90	2	985	0.20%
2023/07/04	1	39.05	0	0.00	38.70	1	1,077	0.09%
2023/06/15	10	41.00	10	40.80	41.40	0	990	0.00%
2023/06/12	0	0.00	5	39.83	39.90	-5	904	-0.55%
2023/06/07	0	0.00	7	39.00	39.10	-7	882	-0.79%
2023/05/23	1	39.25	0	0.00	39.55	1	883	0.11%
2023/05/22	1	39.40	0	0.00	39.35	1	892	0.11%
2023/05/16	0	0.00	7	39.20	39.20	-7	880	-0.80%
2023/04/17	1	39.50	0	0.00	39.85	1	932	0.11%
2023/04/11	1	40.35	0	0.00	40.55	1	911	0.11%
2023/04/10	1	40.50	1	41.35	40.90	0	894	0.00%
2023/04/06	0	0.00	2	40.00	40.00	-2	803	-0.25%
2023/03/24	0	0.00	2	39.05	38.95	-2	763	-0.26%
2023/03/22	3	38.92	3	38.95	38.75	0	752	0.00%
2023/02/15	1	35.00	0	0.00	35.20	1	697	0.14%
2023/02/01	2	34.00	0	0.00	34.00	2	560	0.36%
2022/11/11	1	34.10	0	0.00	34.00	1	661	0.15%
2022/11/08	1	34.00	1	33.90	33.90	0	638	0.00%
2022/10/03	0	0.00	2	36.70	36.60	-2	685	-0.29%
2022/09/21	0	0.00	8	38.19	38.10	-8	669	-1.19%
2022/08/17	6	39.70	0	0.00	39.50	6	734	0.82%
2022/06/22	1	37.80	0	0.00	37.75	1	1,223	0.08%
2022/06/17	1	38.00	0	0.00	38.00	1	1,219	0.08%
2022/06/10	1	38.60	0	0.00	38.75	1	1,343	0.07%
2022/06/08	2	39.10	0	0.00	39.05	2	1,354	0.15%
2022/06/01	2	41.00	0	0.00	40.80	2	1,421	0.14%
2022/04/25	1	39.10	0	0.00	39.00	1	4,413	0.02%
2022/04/19	0	0.00	10	40.70	40.70	-10	4,458	-0.22%
2022/04/06	0	0.00	1	41.60	42.25	-1	4,622	-0.02%
2022/03/31	1	42.85	0	0.00	42.40	1	4,606	0.02%
2022/03/30	0	0.00	0.1	42.70	42.90	-0.1	4,569	0.00%
2022/03/02	0	0.00	1	40.85	41.35	-1	4,461	-0.02%
2022/03/01	1.1	41.25	0	0.00	41.60	1.1	4,478	0.02%
2022/02/21	2	42.60	1	42.50	42.40	1	4,545	0.02%
2022/02/15	1	43.00	0	0.00	42.90	1	4,451	0.02%
2022/02/14	1	43.80	0	0.00	43.60	1	4,412	0.02%
2022/02/07	0	0.00	1	45.00	46.25	-1	4,125	-0.02%
2022/01/26	18	47.56	12	46.80	45.50	6	3,943	0.15%
2022/01/25	12	47.27	17	47.29	47.95	-5	3,248	-0.15%
2022/01/24	16	45.83	10	46.53	46.90	6	2,807	0.21%
2022/01/21	7	43.62	9	43.57	44.10	-2	2,172	-0.09%
2022/01/18	1	39.90	3	40.10	39.90	-2	1,900	-0.11%
2022/01/10	2	38.05	0	0.00	38.45	2	1,880	0.11%
2022/01/04	1	39.80	0	0.00	40.00	1	1,780	0.06%
2021/12/30	1	40.00	0	0.00	40.10	1	1,797	0.06%
2021/12/23	1	38.50	0	0.00	38.75	1	1,885	0.05%
2021/12/10	2	39.10	0	0.00	39.40	2	2,138	0.09%
2021/12/08	2	39.00	0	0.00	39.15	2	2,134	0.09%
2021/12/03	4	38.90	0	0.00	39.15	4	2,142	0.19%
2021/10/20	1	41.40	2	40.90	40.90	-1	1,990	-0.05%
2021/10/19	2	41.48	2	41.05	41.25	0	1,986	0.00%
2021/10/18	1	41.30	0	0.00	41.25	1	1,968	0.05%
2021/10/08	0	0.00	1	40.55	40.65	-1	1,877	-0.05%
2021/10/07	4	40.93	3	40.72	40.95	1	1,854	0.05%
2021/10/06	2	40.30	3	40.15	40.35	-1	1,842	-0.05%
2021/10/05	2	40.08	1	40.10	40.30	1	1,843	0.05%
2021/10/04	2	39.93	2	39.75	40.05	0	1,860	0.00%
2021/10/01	0	0.00	1	40.35	40.10	-1	1,851	-0.05%
2021/09/29	1	40.20	1	40.10	40.25	0	1,801	0.00%
2021/09/27	1	39.80	0	0.00	39.90	1	1,876	0.05%
2021/09/22	2	37.55	0	0.00	38.35	2	1,900	0.11%
2021/09/08	1	38.85	0	0.00	39.15	1	1,734	0.06%
2021/09/06	1	38.35	0	0.00	38.65	1	1,689	0.06%
2021/09/01	2	38.50	0	0.00	38.80	2	1,695	0.12%
2021/08/17	0	0.00	2	37.50	37.60	-2	1,713	-0.12%
2021/08/10	1	39.15	0	0.00	39.70	1	1,651	0.06%
2021/08/09	1	39.30	0	0.00	40.00	1	1,649	0.06%
2021/08/03	2	41.60	0	0.00	40.80	2	1,879	0.11%
2021/08/02	1	39.30	0	0.00	39.60	1	1,883	0.05%
2021/07/30	1	39.50	0	0.00	39.75	1	2,064	0.05%
2021/06/30	1	38.15	0	0.00	38.40	1	2,400	0.04%
2021/06/29	2	39.05	0	0.00	39.00	2	2,344	0.09%
2021/06/23	0	0.00	1	38.15	38.30	-1	2,327	-0.04%
2021/06/16	0	0.00	1	38.50	38.20	-1	2,359	-0.04%
2021/05/25	1	38.60	0	0.00	38.55	1	2,362	0.04%
2021/05/17	1	35.30	0	0.00	35.00	1	2,571	0.04%
2021/05/04	0	0.00	1	39.35	40.00	-1	1,989	-0.05%
2021/04/22	1	44.00	0	0.00	42.85	1	1,858	0.05%
2021/04/20	0	0.00	4	44.30	43.65	-4	1,797	-0.22%
2021/04/15	4	42.90	0	0.00	42.95	4	1,566	0.26%
2020/12/18	1	42.90	1	42.30	42.30	0	1,381	0.00%
2020/11/16	0	0.00	5	43.05	43.00	-5	1,619	-0.31%
2020/08/03	5	45.00	0	0.00	44.25	5	3,405	0.15%
2020/07/14	1	49.80	1	48.15	48.00	0	3,528	0.00%
2020/05/20	0	0.00	0.2	39.50	39.70	-0.2	2,978	-0.01%
2020/04/29	0	0.00	10	41.00	41.00	-10	2,778	-0.36%
2020/03/12	0	0.00	1	38.15	37.60	-1	2,211	-0.05%
2020/03/09	1	42.30	0	0.00	42.15	1	2,192	0.05%
2020/02/04	1	47.35	1	47.00	46.80	0	3,045	0.00%
2019/11/25	10	48.85	0	0.00	50.30	10	4,381	0.23%
2019/11/19	0	0.00	1	52.90	52.70	-1	4,233	-0.02%
2019/11/12	1	52.90	0	0.00	52.50	1	4,144	0.02%
2019/11/08	1	55.00	2	54.75	55.20	-1	4,078	-0.02%
2019/10/31	0	0.00	1	55.80	55.60	-1	3,850	-0.03%
2019/10/30	1	55.30	0	0.00	55.60	1	3,832	0.03%
2019/10/23	0	0.00	1	56.40	57.10	-1	3,498	-0.03%
2019/10/21	1	57.90	0	0.00	57.80	1	3,365	0.03%
2019/10/16	1	55.00	0	0.00	57.70	1	2,849	0.04%
2019/09/04	1	38.65	1	39.90	40.20	0	1,601	0.00%