南港 (2101)-元大-新莊券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.8
漲跌
▲1.3
漲幅
+2.18%
成交量
51,215張
產業
上市橡膠類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	176.5	60.74	70	60.50	60.80	106.5	8,922	1.19%	大買/鉅額交易
2024/04/26	160	58.27	113	58.89	59.50	47	8,094	0.58%	大買/大賣/
2024/04/25	45	54.32	31.2	54.50	54.80	13.8	7,060	0.20%
2024/04/24	71	53.89	66	53.88	53.60	5	6,595	0.08%
2024/04/23	56	52.79	17	51.75	53.30	39	6,227	0.63%
2024/04/22	50	51.93	45	52.44	50.70	5	5,856	0.09%
2024/04/19	45.3	49.07	75	48.74	50.00	-29.7	4,962	-0.60%
2024/04/18	45	46.82	11.2	47.23	47.50	33.9	4,215	0.80%
2024/04/17	51.1	47.51	5	46.75	46.15	46.1	3,963	1.16%
2024/04/16	2	45.45	0	0.00	46.20	2	3,663	0.05%
2024/04/15	28	46.88	12	47.18	47.35	16	3,450	0.46%
2024/04/12	7.2	45.77	19	44.16	46.70	-11.9	3,189	-0.37%
2024/04/11	0	0.00	1	42.45	42.65	-1	2,934	-0.03%
2024/04/10	5	42.10	0	0.00	42.00	5	2,991	0.17%
2024/04/09	0	0.00	3	41.67	41.95	-3	2,979	-0.10%
2024/04/08	1	40.60	0	0.00	40.70	1	2,862	0.03%
2024/04/03	25	40.40	0	0.00	40.60	25	2,896	0.86%
2024/04/01	1	40.40	0.2	40.60	40.35	0.8	3,091	0.02%
2024/03/29	0	0.00	1	40.10	40.30	-1	3,134	-0.03%
2024/03/27	0.2	39.80	0	0.00	39.60	0.2	3,102	0.00%
2024/03/21	1.2	39.03	0	0.00	38.95	1.2	3,170	0.04%
2024/03/20	1	38.85	0	0.00	38.70	1	3,156	0.03%
2024/03/18	1	38.75	0	0.00	38.75	1	3,121	0.03%
2024/03/13	1	40.25	0	0.00	39.85	1	3,028	0.03%
2024/03/12	1	40.65	0	0.00	40.50	1	3,013	0.03%
2024/03/08	1	40.50	0	0.00	40.30	1	2,981	0.03%
2024/03/07	2	40.30	1	41.20	41.40	1	2,952	0.03%
2024/03/04	0	0.00	3	40.10	39.55	-3	2,891	-0.10%
2024/03/01	1	39.35	0	0.00	39.70	1	2,871	0.03%
2024/02/29	4	39.61	0	0.00	39.35	4	2,869	0.14%
2024/02/23	11	40.55	71	41.14	40.35	-60	2,723	-2.20%
2024/02/20	1	41.85	0	0.00	42.10	1	2,605	0.04%
2024/02/19	0	0.00	1	42.55	42.60	-1	2,573	-0.04%
2024/02/02	1	41.50	1	41.55	41.50	0	2,492	0.00%
2024/01/31	1	41.95	0	0.00	41.70	1	2,451	0.04%
2024/01/25	2	42.25	1	42.40	42.25	1	2,398	0.04%
2024/01/24	0	0.00	1	42.55	42.45	-1	2,364	-0.04%
2024/01/22	1	41.75	1	41.60	41.55	0	2,277	0.00%
2024/01/19	1	41.25	0	0.00	41.50	1	2,257	0.04%
2024/01/15	0	0.00	1.5	42.93	43.35	-1.5	2,055	-0.07%
2024/01/12	20	42.70	0	0.00	42.75	20	2,006	1.00%
2024/01/09	0	0.00	6	45.08	45.05	-6	1,763	-0.34%
2024/01/08	2.5	45.62	3	45.40	45.45	-0.5	1,696	-0.03%
2024/01/05	21	44.55	3	45.13	45.55	18	1,645	1.09%
2024/01/04	7	44.23	0.1	43.55	44.85	6.9	1,501	0.46%
2024/01/03	31.1	42.54	1	43.00	42.80	30.1	1,349	2.23%
2023/12/29	0	0.00	4	42.30	42.00	-4	1,257	-0.32%
2023/12/28	4	42.74	11	41.78	42.65	-7	1,184	-0.59%
2023/12/27	1	41.70	0	0.00	41.65	1	1,079	0.09%
2023/12/26	0	0.00	0.5	39.90	40.50	-0.5	930	-0.05%
2023/12/18	0	0.00	0.5	39.50	39.45	-0.5	667	-0.07%
2023/12/15	1	39.00	0	0.00	39.10	1	596	0.17%
2023/12/11	0	0.00	1	38.90	38.85	-1	585	-0.17%
2023/12/06	0	0.00	0.1	39.10	39.20	-0.1	549	-0.02%
2023/12/05	0	0.00	0.3	39.00	39.10	-0.3	541	-0.05%
2023/11/13	0	0.00	2	37.40	37.55	-2	618	-0.32%
2023/08/16	0.1	38.45	0	0.00	38.45	0.1	936	0.01%
2023/08/07	0.1	38.05	0	0.00	38.35	0.1	953	0.01%
2023/07/26	0	0.00	1	38.60	38.45	-1	938	-0.11%
2023/07/20	0.1	38.30	0	0.00	38.20	0.1	940	0.01%
2023/07/13	0	0.00	1	37.85	37.75	-1	988	-0.10%
2023/07/04	0	0.00	2	38.85	38.70	-2	1,077	-0.19%
2023/06/26	0	0.00	1	40.05	39.60	-1	1,084	-0.09%
2023/06/20	0.1	40.60	0	0.00	40.80	0.1	1,063	0.00%
2023/06/16	3	42.40	0	0.00	41.35	3	1,090	0.28%
2023/05/19	0.1	39.20	0	0.00	39.30	0.1	882	0.01%
2023/05/16	0	0.00	3	39.20	39.20	-3	880	-0.34%
2023/04/21	5	38.25	0	0.00	38.40	5	959	0.52%
2023/04/20	0	0.00	2	38.55	38.40	-2	953	-0.21%
2023/04/19	5	39.49	0	0.00	38.95	5	943	0.53%
2023/04/11	0	0.00	0.4	40.50	40.55	-0.4	911	-0.04%
2023/04/10	0.4	41.68	0	0.00	40.90	0.4	894	0.04%
2023/04/06	0	0.00	1	39.90	40.00	-1	803	-0.12%
2023/03/31	0	0.00	2	38.95	39.00	-2	770	-0.26%
2023/03/29	0	0.00	3	38.82	38.85	-3	769	-0.39%
2023/03/23	1	38.85	0	0.00	38.85	1	761	0.13%
2023/03/22	0	0.00	3	38.52	38.75	-3	752	-0.40%
2023/03/21	0	0.00	1	37.10	37.90	-1	701	-0.14%
2023/03/02	0	0.00	5	37.12	37.05	-5	689	-0.73%
2023/02/20	0	0.00	3	35.30	36.05	-3	685	-0.44%
2023/02/08	0	0.00	2	34.85	34.70	-2	563	-0.35%
2023/02/03	0	0.00	3	34.35	34.50	-3	561	-0.53%
2023/01/04	5	32.98	0	0.00	33.00	5	593	0.84%
2022/12/12	0	0.00	0	34.35	34.30	0	672	-0.01%
2022/12/08	4	34.20	0	0.00	34.50	4	678	0.59%
2022/12/07	6	34.58	0	0.00	34.50	6	677	0.89%
2022/11/24	0	35.75	0	0.00	35.60	0	723	0.01%
2022/11/04	0	0.00	5	33.73	33.75	-5	636	-0.79%
2022/10/14	1	35.15	0	0.00	35.20	1	692	0.14%
2022/09/23	5	37.80	0	0.00	37.80	5	673	0.74%
2022/09/13	0	0.00	1	38.85	38.95	-1	697	-0.14%
2022/09/08	1	38.10	0	0.00	38.65	1	714	0.14%
2022/09/05	0	0.00	1	39.35	39.15	-1	703	-0.14%
2022/09/01	0	0.00	1	39.75	39.80	-1	718	-0.14%
2022/08/31	0	0.00	2	38.70	38.80	-2	688	-0.29%
2022/08/30	1	38.40	0	0.00	38.40	1	683	0.15%
2022/08/29	3	38.35	0	0.00	38.30	3	685	0.44%
2022/08/16	0	0.00	3	39.75	39.80	-3	729	-0.41%
2022/08/05	0	0.00	1	39.85	39.90	-1	833	-0.12%
2022/07/08	0	0.00	66	38.00	38.05	-66	954	-6.92%
2022/07/01	0	0.00	3	37.77	37.75	-3	1,035	-0.29%
2022/06/30	0	0.00	5	38.00	38.20	-5	1,053	-0.47%
2022/06/27	1	38.80	2	39.15	38.60	-1	1,187	-0.08%
2022/06/22	1	37.80	0	0.00	37.75	1	1,223	0.08%
2022/06/20	1	37.70	0	0.00	37.45	1	1,210	0.08%
2022/06/17	1	37.95	0	0.00	38.00	1	1,219	0.08%
2022/06/14	1	38.10	0	0.00	38.50	1	1,311	0.08%
2022/06/13	1	38.10	0	0.00	38.15	1	1,340	0.07%
2022/06/10	1	38.60	0	0.00	38.75	1	1,343	0.07%
2022/06/09	1	38.90	0	0.00	38.90	1	1,346	0.07%
2022/06/07	1	39.25	0	0.00	39.20	1	1,362	0.07%
2022/05/31	0	0.00	1	41.15	41.10	-1	1,443	-0.07%
2022/05/30	0	0.00	2	40.20	40.25	-2	1,430	-0.14%
2022/05/24	0	0.00	1	39.80	39.45	-1	1,521	-0.07%
2022/05/11	1	39.50	0	0.00	39.50	1	1,800	0.06%
2022/04/29	2	38.65	0	0.00	38.60	2	4,075	0.05%
2022/04/27	69	38.43	0	0.00	38.40	69	4,426	1.56%
2022/04/26	0	0.00	2	39.35	39.15	-2	4,417	-0.05%
2022/04/25	1	39.00	13	39.00	39.00	-12	4,413	-0.27%
2022/04/22	2	40.10	0	0.00	40.25	2	4,378	0.05%
2022/04/21	0	0.00	2	40.70	40.65	-2	4,383	-0.05%
2022/04/14	0	0.00	1	41.15	41.30	-1	4,529	-0.02%
2022/04/11	0	0.00	1	41.15	41.45	-1	4,635	-0.02%
2022/03/31	0	0.00	12	42.50	42.40	-12	4,606	-0.26%
2022/03/30	10	41.80	0	0.00	42.90	10	4,569	0.22%
2022/03/28	0	0.00	1	40.80	41.20	-1	4,509	-0.02%
2022/03/25	1	41.05	0	0.00	41.30	1	4,536	0.02%
2022/03/24	0	0.00	1	41.80	41.90	-1	4,538	-0.02%
2022/03/21	1	41.80	0	0.00	41.85	1	4,556	0.02%
2022/03/18	0	0.00	1	42.00	41.85	-1	4,557	-0.02%
2022/03/17	5	41.80	5	41.70	41.70	0	4,526	0.00%
2022/03/16	21	41.14	31	41.07	40.50	-10	4,489	-0.22%
2022/03/15	1	40.35	0	0.00	40.60	1	4,468	0.02%
2022/03/10	10	40.78	0	0.00	40.90	10	4,458	0.22%
2022/03/09	6	39.92	0	0.00	40.30	6	4,460	0.13%
2022/03/08	5	39.85	13	40.11	40.10	-8	4,476	-0.18%
2022/03/07	0	0.00	15	40.25	40.65	-15	4,457	-0.34%
2022/03/02	6	41.10	15	41.09	41.35	-9	4,461	-0.20%
2022/03/01	10	41.13	10	41.65	41.60	0	4,478	0.00%
2022/02/22	3	41.40	2	41.40	41.50	1	4,562	0.02%
2022/02/18	0	0.00	1	43.00	42.90	-1	4,545	-0.02%
2022/02/17	0	0.00	2	42.75	42.30	-2	4,516	-0.04%
2022/02/16	3	43.27	0	0.00	43.25	3	4,465	0.07%
2022/02/15	2	43.10	0	0.00	42.90	2	4,451	0.04%
2022/02/14	0	0.00	60	44.73	43.60	-60	4,412	-1.36%
2022/02/11	0	0.00	11	46.08	45.80	-11	4,349	-0.25%
2022/02/08	4	46.25	10	45.50	45.80	-6	4,207	-0.14%
2022/02/07	19	45.07	9	44.83	46.25	10	4,125	0.24%
2022/01/26	12	47.58	13	47.47	45.50	-1	3,943	-0.03%
2022/01/25	16	46.69	11	47.34	47.95	5	3,248	0.15%
2022/01/24	39	46.28	45	47.03	46.90	-6	2,807	-0.21%
2022/01/21	32	41.86	70.9	42.73	44.10	-38.9	2,172	-1.79%
2022/01/20	0	0.00	1	40.15	40.45	-1	1,875	-0.05%
2022/01/19	0	0.00	1	39.80	39.75	-1	1,892	-0.05%
2022/01/18	0	0.00	5	40.10	39.90	-5	1,900	-0.26%
2022/01/17	1	40.05	1	39.80	40.00	0	1,895	0.00%
2022/01/14	1	40.20	0	0.00	40.15	1	1,913	0.05%
2022/01/11	0	0.00	2	38.45	38.50	-2	1,869	-0.11%
2022/01/07	10	38.20	0	0.00	38.30	10	1,874	0.53%
2022/01/06	3	38.03	5.8	38.44	38.30	-2.8	1,862	-0.15%
2021/12/30	1	40.20	0	0.00	40.10	1	1,797	0.06%
2021/12/24	10	38.80	0	0.00	38.85	10	1,832	0.55%
2021/12/17	0	0.00	10	38.80	38.70	-10	1,932	-0.52%
2021/12/10	0	0.00	1	39.05	39.40	-1	2,138	-0.05%
2021/12/02	3	38.10	0	0.00	38.50	3	2,157	0.14%
2021/11/30	2	38.80	7.2	38.74	38.60	-5.2	2,121	-0.25%
2021/11/29	9	38.58	0	0.00	38.80	9	2,107	0.43%
2021/11/26	4	38.85	0	0.00	39.10	4	2,096	0.19%
2021/11/18	0	0.00	5	41.30	41.00	-5	1,923	-0.26%
2021/11/15	0	0.00	0.1	40.15	40.45	-0.1	1,955	-0.01%
2021/11/11	0	0.00	3	40.30	40.50	-3	1,976	-0.15%
2021/11/10	1	40.15	0	0.00	40.40	1	2,011	0.05%
2021/11/09	0	0.00	1	40.15	40.20	-1	2,014	-0.05%
2021/11/02	1	39.00	0.1	39.20	39.50	0.9	2,058	0.04%
2021/11/01	5	39.30	0	0.00	39.25	5	2,024	0.25%
2021/10/29	6	39.65	0	0.00	40.00	6	2,012	0.30%
2021/10/27	0	0.00	4	39.90	40.30	-4	1,996	-0.20%
2021/10/25	0	0.00	3	40.75	40.75	-3	1,969	-0.15%
2021/10/21	2	40.68	0	0.00	40.95	2	2,006	0.10%
2021/10/20	0	0.00	3	40.80	40.90	-3	1,990	-0.15%
2021/10/18	1	41.40	0	0.00	41.25	1	1,968	0.05%
2021/10/15	0	0.00	0	40.40	40.55	0	1,926	0.00%
2021/10/13	0	0.00	12	40.27	40.35	-12	1,909	-0.63%
2021/10/07	0	0.00	0.1	41.10	40.95	-0.1	1,854	0.00%
2021/10/04	0	0.00	4	39.80	40.05	-4	1,860	-0.21%
2021/10/01	0	0.00	1	40.50	40.10	-1	1,851	-0.05%
2021/09/29	0	0.00	6	40.08	40.25	-6	1,801	-0.33%
2021/09/28	14	40.18	10	40.10	40.10	4	1,872	0.21%
2021/09/27	0	0.00	5	39.73	39.90	-5	1,876	-0.27%
2021/09/23	5	37.70	0	0.00	38.35	5	1,938	0.26%
2021/09/22	4	37.83	0	0.00	38.35	4	1,900	0.21%
2021/09/17	2	38.80	0	0.00	39.10	2	1,841	0.11%
2021/09/13	1	38.60	0	0.00	38.90	1	1,730	0.06%
2021/09/08	1	39.20	0	0.00	39.15	1	1,734	0.06%
2021/09/07	5	39.90	9	39.83	39.30	-4	1,711	-0.23%
2021/09/02	0.5	38.55	0	0.00	38.60	0.5	1,691	0.03%
2021/09/01	0	0.00	6	38.53	38.80	-6	1,695	-0.35%
2021/08/30	3	38.10	0	0.00	38.25	3	1,695	0.18%
2021/08/26	1.2	37.80	0	0.00	37.95	1.2	1,726	0.07%
2021/08/24	5	37.34	0	0.00	37.40	5	1,706	0.29%
2021/08/17	2	37.15	0	0.00	37.60	2	1,713	0.12%
2021/08/16	1	37.60	0	0.00	37.90	1	1,714	0.06%
2021/08/13	4	38.19	0	0.00	37.90	4	1,678	0.24%
2021/08/12	1	38.70	0	0.00	39.10	1	1,658	0.06%
2021/08/09	2	39.60	0	0.00	40.00	2	1,649	0.12%
2021/08/06	0	0.00	0.5	40.30	40.50	-0.5	1,665	-0.03%
2021/08/05	1	40.50	0	0.00	40.80	1	1,718	0.06%
2021/08/03	60	41.25	10	41.45	40.80	50	1,879	2.66%
2021/07/29	0	0.00	0	39.95	40.00	0	2,068	0.00%
2021/07/28	0	0.00	1.1	39.98	40.00	-1.1	2,073	-0.05%
2021/07/27	0	0.00	2	40.00	40.05	-2	2,072	-0.10%
2021/07/21	5	39.50	0	0.00	39.50	5	2,179	0.23%
2021/07/20	0	0.00	20	39.60	39.60	-20	2,197	-0.91%
2021/07/13	0	0.00	0.1	40.00	39.90	-0.1	2,499	0.00%
2021/07/12	1	39.70	1.6	39.98	40.15	-0.6	2,514	-0.03%
2021/07/09	0	0.00	0.1	39.86	39.90	-0.1	2,541	0.00%
2021/07/07	0.5	39.80	1	40.10	39.95	-0.5	2,574	-0.02%
2021/07/06	1	39.75	0	0.00	40.00	1	2,572	0.04%
2021/07/05	0	0.00	10.1	40.00	40.05	-10.1	2,564	-0.39%
2021/07/02	1	38.90	1.1	38.89	38.90	-0.1	2,466	0.00%
2021/07/01	6	37.91	0	0.00	38.20	6	2,435	0.25%
2021/06/28	0	0.00	20	38.90	39.00	-20	2,353	-0.85%
2021/06/24	1	38.90	5	38.90	39.00	-4	2,344	-0.17%
2021/06/23	0	0.00	12	38.12	38.30	-12	2,327	-0.52%
2021/06/22	0	0.00	1	38.15	38.00	-1	2,312	-0.04%
2021/06/21	2	37.85	0	0.00	38.15	2	2,312	0.09%
2021/06/18	5	38.05	0	0.00	38.45	5	2,318	0.22%
2021/06/17	21	38.05	0	0.00	38.30	21	2,331	0.90%
2021/06/09	10	38.90	0.2	38.70	38.50	9.8	2,383	0.41%
2021/06/02	0	0.00	11	38.52	38.50	-11	2,405	-0.46%
2021/06/01	5	38.10	18	38.38	38.50	-13	2,414	-0.54%
2021/05/31	0	0.00	0	38.30	38.10	0	2,414	0.00%
2021/05/28	0	0.00	8	38.50	38.25	-8	2,403	-0.33%
2021/05/27	5	37.80	0	38.04	38.15	5	2,404	0.21%
2021/05/26	28	38.08	1.1	38.54	38.45	26.9	2,402	1.12%
2021/05/25	0	0.00	28.2	38.89	38.55	-28.2	2,362	-1.19%
2021/05/24	1	38.35	0	0.00	38.40	1	2,346	0.04%
2021/05/21	0	0.00	0	37.35	37.10	0	2,329	0.00%
2021/05/17	0.3	36.07	0	0.00	35.00	0.3	2,571	0.01%
2021/05/14	2	37.50	5	36.80	37.30	-3	2,533	-0.12%
2021/05/13	3	36.25	0	0.00	37.00	3	2,493	0.12%
2021/05/12	37	37.76	0	0.00	38.05	37	2,437	1.52%
2021/05/11	30	42.28	15.3	41.64	41.35	14.7	2,365	0.62%
2021/05/10	1	40.95	1	41.20	41.90	0	2,264	0.00%
2021/05/07	6.1	39.64	0	0.00	40.35	6.1	2,200	0.27%
2021/05/06	1.1	39.75	0	0.00	39.80	1.1	2,010	0.05%
2021/05/05	0.1	39.85	0	0.00	39.90	0.1	1,994	0.00%
2021/05/04	0	39.90	0	0.00	40.00	0	1,989	0.00%
2021/05/03	3	42.00	0	0.00	41.60	3	1,963	0.15%
2021/04/28	0.1	43.45	0	0.00	43.70	0.1	1,882	0.00%
2021/04/27	0.1	43.65	0	0.00	44.15	0.1	1,878	0.00%
2021/04/26	0	43.55	2	44.25	44.25	-2	1,864	-0.11%
2021/04/22	2	44.18	0	0.00	42.85	2	1,858	0.11%
2021/04/20	1	45.60	4	45.16	43.65	-3	1,797	-0.17%
2021/04/19	6	44.87	2	44.90	44.95	4	1,703	0.23%
2021/04/16	1	42.50	0	0.00	42.55	1	1,580	0.06%
2021/04/15	0	0.00	32	42.98	42.95	-32	1,566	-2.04%
2021/04/14	1	41.60	1	42.55	41.95	0	1,530	0.00%
2021/04/13	10	42.50	0	0.00	41.90	10	1,514	0.66%
2021/04/12	1	41.80	1	41.50	41.80	0	1,503	0.00%
2021/04/08	1	40.80	5	40.95	40.85	-4	1,516	-0.26%
2021/04/07	1	41.05	0	0.00	41.10	1	1,514	0.07%
2021/03/30	0	0.00	3	41.10	41.20	-3	1,469	-0.20%
2021/03/29	0	0.00	5	40.60	40.55	-5	1,464	-0.34%
2021/03/25	0	0.00	4	40.30	40.20	-4	1,469	-0.27%
2021/03/24	5	40.15	0	0.00	40.10	5	1,512	0.33%
2021/03/23	5	40.05	0	0.00	39.90	5	1,509	0.33%
2021/03/22	1	40.15	3	39.90	40.20	-2	1,496	-0.13%
2021/03/19	7	40.86	2	40.40	40.40	5	1,484	0.34%
2021/03/18	3	41.50	0	0.00	41.55	3	1,453	0.21%
2021/03/17	0	0.00	72	41.70	41.70	-72	1,460	-4.93%
2021/03/16	0	0.00	12	43.05	42.35	-12	1,475	-0.81%
2021/03/15	0	0.00	5	43.60	43.05	-5	1,468	-0.34%
2021/03/11	0	0.00	1.5	43.23	43.10	-1.5	1,470	-0.10%
2021/03/09	1	42.95	0	0.00	43.20	1	1,482	0.07%
2021/03/08	5	42.85	5	43.65	42.75	0	1,488	0.00%
2021/03/05	5	41.90	0	0.00	42.45	5	1,461	0.34%
2021/03/03	0	0.00	7	42.77	42.65	-7	1,467	-0.48%
2021/02/26	7	41.29	0	0.00	41.80	7	1,459	0.48%
2021/02/25	5	42.45	0	0.00	42.20	5	1,448	0.35%
2021/02/23	2	42.85	0	0.00	43.10	2	1,454	0.14%
2021/02/19	1	42.75	0	0.00	43.10	1	1,455	0.07%
2021/02/17	0	0.00	49	40.55	41.85	-49	1,353	-3.62%
2021/02/05	2	38.33	1	38.45	38.05	1	1,254	0.08%
2021/02/04	2	38.30	0	0.00	38.10	2	1,262	0.16%
2021/02/02	0	0.00	3	38.50	38.50	-3	1,311	-0.23%
2021/01/29	1	37.60	0	0.00	37.80	1	1,319	0.08%
2021/01/28	2	38.15	0	0.00	38.20	2	1,335	0.15%
2021/01/20	6	38.34	14	37.90	37.20	-8	1,415	-0.57%
2021/01/19	23	39.35	0	0.00	39.20	23	1,382	1.66%
2021/01/18	3	39.70	0	0.00	39.40	3	1,372	0.22%
2021/01/14	0	0.00	1	40.60	40.65	-1	1,335	-0.07%
2021/01/13	0	0.00	15	40.65	40.65	-15	1,338	-1.12%
2021/01/08	1	40.45	1	40.65	41.05	0	1,316	0.00%
2021/01/06	15	40.50	10	40.36	40.30	5	1,289	0.39%
2021/01/05	0	0.00	0.2	40.45	40.45	-0.2	1,266	-0.02%
2021/01/04	24	40.68	17	40.64	41.00	7	1,244	0.56%
2020/12/31	0	0.00	2	41.80	41.95	-2	1,222	-0.16%
2020/12/24	0	0.00	1	41.50	41.40	-1	1,269	-0.08%
2020/12/18	5	43.05	5	42.55	42.30	0	1,381	0.00%
2020/12/09	1	42.60	0	0.00	42.60	1	1,455	0.07%
2020/12/08	5	43.00	3	43.25	42.85	2	1,470	0.14%
2020/12/03	1	42.80	3	42.80	42.60	-2	1,457	-0.14%
2020/12/02	2	43.60	0	0.00	43.25	2	1,492	0.13%
2020/11/25	15	43.87	0	0.00	43.75	15	1,523	0.98%
2020/11/24	0	0.00	2	43.75	43.65	-2	1,534	-0.13%
2020/11/19	0	0.00	2	44.10	43.85	-2	1,555	-0.13%
2020/11/16	8	42.86	0	0.00	43.00	8	1,619	0.49%
2020/11/13	0	0.00	10	43.95	43.60	-10	1,667	-0.60%
2020/11/12	1	43.70	0	0.00	43.45	1	1,732	0.06%
2020/11/10	0	0.00	4	43.66	43.55	-4	1,909	-0.21%
2020/11/06	0	0.00	1	42.30	41.95	-1	1,977	-0.05%
2020/11/05	0	0.00	7	42.13	42.30	-7	1,978	-0.35%
2020/11/04	3	40.85	0	0.00	41.05	3	1,963	0.15%
2020/11/03	1	40.05	0	0.00	40.20	1	1,958	0.05%
2020/11/02	3	40.35	5	40.60	40.00	-2	1,947	-0.10%
2020/10/30	2	41.75	0	0.00	41.50	2	1,907	0.10%
2020/10/29	2	41.50	0	0.00	42.35	2	1,905	0.10%
2020/10/28	0	0.00	2	42.35	42.30	-2	1,931	-0.10%
2020/10/23	2	43.40	3	43.20	43.40	-1	2,027	-0.05%
2020/10/21	0	0.00	1	44.00	43.70	-1	2,110	-0.05%
2020/10/20	1	43.25	0	0.00	43.25	1	2,149	0.05%
2020/10/16	10	43.55	0	0.00	43.00	10	2,172	0.46%
2020/10/15	0	0.00	2	42.85	42.85	-2	2,180	-0.09%
2020/10/14	7	43.23	0	0.00	43.25	7	2,189	0.32%
2020/10/08	1	43.65	0	0.00	43.20	1	2,256	0.04%
2020/10/07	1	43.90	0	0.00	43.65	1	2,286	0.04%
2020/10/06	0	0.00	1	43.70	43.55	-1	2,334	-0.04%
2020/10/05	0	0.00	2	42.75	42.65	-2	2,407	-0.08%
2020/09/29	6	41.99	0	0.00	41.90	6	2,921	0.21%
2020/09/25	1	43.85	0	0.00	42.45	1	2,994	0.03%
2020/09/23	2	45.55	1	45.60	45.45	1	2,961	0.03%
2020/09/21	8	48.26	8	48.00	48.00	0	2,933	0.00%
2020/09/15	0	0.00	4	48.51	48.35	-4	2,930	-0.14%
2020/09/09	15	47.94	15	47.80	47.70	0	3,138	0.00%
2020/09/07	1	47.15	1	49.00	48.20	0	3,274	0.00%
2020/09/04	0	0.00	2	46.90	46.80	-2	3,347	-0.06%
2020/09/03	3	47.55	0	0.00	47.35	3	3,463	0.09%
2020/09/02	1	47.50	0	0.00	47.55	1	3,652	0.03%
2020/09/01	5	47.95	5	48.25	48.25	0	3,686	0.00%
2020/08/27	1	47.50	0	0.00	47.20	1	3,670	0.03%
2020/08/24	2	49.50	0	0.00	48.10	2	3,683	0.05%
2020/08/21	2	48.50	3	49.28	48.90	-1	3,687	-0.03%
2020/08/20	2	48.28	3	49.43	47.70	-1	3,699	-0.03%
2020/08/19	1	49.95	3	50.20	50.00	-2	3,660	-0.05%
2020/08/18	1	49.85	2	50.30	49.85	-1	3,628	-0.03%
2020/08/17	6	49.12	4	49.68	49.75	2	3,568	0.06%
2020/08/14	4	47.00	11	47.80	48.00	-7	3,478	-0.20%
2020/08/13	1	45.85	19	45.93	46.20	-18	3,410	-0.53%
2020/08/12	8	44.93	0	0.00	44.70	8	3,383	0.24%
2020/08/10	0	0.00	6	44.32	44.50	-6	3,335	-0.18%
2020/08/07	5	44.52	0	0.00	44.30	5	3,345	0.15%
2020/08/06	7	45.58	0	0.00	44.55	7	3,374	0.21%
2020/08/04	3	44.70	0	0.00	44.55	3	3,386	0.09%
2020/08/03	0	0.00	1	44.35	44.25	-1	3,405	-0.03%
2020/07/30	0	0.00	8	45.50	45.50	-8	3,383	-0.24%
2020/07/29	3	44.32	6	45.12	45.05	-3	3,395	-0.09%
2020/07/28	5	43.79	4	44.75	43.45	1	3,373	0.03%
2020/07/27	15	44.93	1	45.20	44.70	14	3,538	0.40%
2020/07/24	1	45.80	11	46.22	45.65	-10	3,535	-0.28%
2020/07/23	2	47.63	0	0.00	47.40	2	3,505	0.06%
2020/07/22	11	47.35	0	0.00	47.20	11	3,511	0.31%
2020/07/20	4	46.90	0	0.00	46.75	4	3,500	0.11%
2020/07/17	1	47.70	1	48.00	46.90	0	3,501	0.00%
2020/07/16	0	0.00	1	48.30	48.00	-1	3,520	-0.03%
2020/07/14	1.1	49.23	4	49.05	48.00	-3	3,528	-0.08%
2020/07/13	1	48.00	10	48.80	48.85	-9	3,496	-0.26%
2020/07/10	16.2	46.73	0	0.00	46.70	16.2	3,475	0.46%
2020/07/09	9	49.28	14	49.44	49.00	-5	3,422	-0.15%
2020/07/08	11	47.19	7	49.89	50.00	4	3,062	0.13%
2020/07/07	0	0.00	2.6	47.19	46.65	-2.6	3,085	-0.08%
2020/07/06	4	47.40	2	47.05	47.40	2	3,049	0.07%
2020/07/02	1	45.10	0	0.00	45.75	1	3,130	0.03%
2020/07/01	1	44.80	0	0.00	45.25	1	3,110	0.03%
2020/06/18	1	46.30	0	0.00	45.30	1	3,305	0.03%
2020/06/16	0	0.00	2	46.45	47.15	-2	3,236	-0.06%
2020/06/15	1	46.15	1	46.05	46.05	0	3,199	0.00%
2020/06/10	2	44.58	4	44.63	45.40	-2	3,135	-0.06%
2020/05/27	0	0.00	5	40.85	41.50	-5	3,037	-0.16%
2020/05/22	0	0.00	1	40.00	39.35	-1	2,988	-0.03%
2020/05/21	0	0.00	2	40.30	40.30	-2	2,995	-0.07%
2020/05/15	1	38.50	1	38.20	38.10	0	2,942	0.00%
2020/05/14	1	38.25	0	0.00	38.20	1	2,930	0.03%
2020/05/13	5	38.85	3	38.95	39.20	2	2,922	0.07%
2020/05/08	5	41.25	6	40.38	40.10	-1	2,930	-0.03%
2020/05/06	0	0.00	2	40.90	40.10	-2	2,953	-0.07%
2020/05/05	0	0.00	1	41.15	41.25	-1	2,976	-0.03%
2020/05/04	6	39.88	6	40.53	40.95	0	2,960	0.00%
2020/04/30	4	40.85	3.8	40.43	40.30	0.2	2,949	0.01%
2020/04/29	0	0.00	1	41.00	41.00	-1	2,778	-0.04%
2020/04/28	2	40.75	6	40.57	40.35	-4	2,768	-0.14%
2020/04/27	0	0.00	1	39.40	40.10	-1	2,862	-0.03%
2020/04/24	0	0.00	5	39.00	39.05	-5	2,863	-0.17%
2020/04/23	2	39.10	2	39.08	39.15	0	2,887	0.00%
2020/04/22	5	38.73	0	0.00	38.85	5	2,941	0.17%
2020/04/21	4	39.75	1	38.85	38.75	3	2,986	0.10%
2020/04/20	3	40.50	0	0.00	40.55	3	3,034	0.10%
2020/04/17	0	0.00	13	40.13	39.95	-13	3,057	-0.43%
2020/04/16	4	41.05	0	0.00	40.80	4	3,066	0.13%
2020/04/15	7	41.26	4	41.43	41.20	3	3,053	0.10%
2020/04/13	0	0.00	1	42.10	41.15	-1	3,026	-0.03%
2020/04/10	18	41.90	10	42.02	42.30	8	3,034	0.26%
2020/04/08	5	39.10	0	0.00	39.00	5	2,906	0.17%
2020/04/07	3	38.38	0	0.00	38.30	3	2,920	0.10%
2020/04/06	0	0.00	1	37.50	38.00	-1	2,807	-0.04%
2020/04/01	1	38.35	20	38.30	38.35	-19	2,814	-0.68%
2020/03/31	1	39.25	0	0.00	39.30	1	2,803	0.04%
2020/03/24	1	38.35	0	0.00	38.25	1	2,570	0.04%
2020/03/18	0	0.00	1	41.20	40.65	-1	2,502	-0.04%
2020/03/17	0	0.00	4	39.11	39.55	-4	2,452	-0.16%
2020/03/16	1	38.20	0	0.00	40.65	1	2,417	0.04%
2020/03/12	1	40.00	0	0.00	37.60	1	2,211	0.05%
2020/03/10	2	40.58	18	40.30	41.30	-16	2,218	-0.72%
2020/03/09	1	42.20	0	0.00	42.15	1	2,192	0.05%
2020/03/06	0	0.00	2	42.60	43.45	-2	2,199	-0.09%
2020/03/04	2	42.83	0	0.00	42.35	2	2,281	0.09%
2020/02/27	1	43.10	0	0.00	42.85	1	2,271	0.04%
2020/02/26	1	45.00	0	0.00	44.30	1	2,334	0.04%
2020/02/18	1	45.10	0	0.00	45.10	1	2,698	0.04%
2020/02/13	2	45.70	2	46.30	45.40	0	2,841	0.00%
2020/02/12	0	0.00	7	45.31	45.25	-7	2,858	-0.24%
2020/02/07	11	45.43	0	0.00	45.00	11	2,963	0.37%
2020/02/06	2	46.70	0	0.00	46.75	2	2,967	0.07%
2020/02/05	3	46.23	2	46.73	45.90	1	3,040	0.03%
2020/02/04	5	47.11	0	0.00	46.80	5	3,045	0.16%
2020/02/03	1	46.60	0	0.00	47.40	1	3,062	0.03%
2020/01/30	2	48.65	0	0.00	49.05	2	3,084	0.06%
2020/01/20	0	0.00	1	50.80	50.80	-1	3,064	-0.03%
2020/01/14	0	0.00	7	52.49	52.20	-7	3,195	-0.22%
2020/01/07	0	0.00	3	48.92	48.45	-3	3,889	-0.08%
2020/01/06	1	49.50	0	0.00	49.00	1	4,063	0.02%
2020/01/03	0	0.00	1	48.35	48.60	-1	4,093	-0.02%
2019/12/31	1	48.70	5	48.60	48.30	-4	4,273	-0.09%
2019/12/30	0	0.00	9	48.53	48.70	-9	4,268	-0.21%
2019/12/27	0	0.00	4	47.00	46.75	-4	4,344	-0.09%
2019/12/26	0	0.00	8	46.40	46.65	-8	4,327	-0.18%
2019/12/25	0	0.00	4	46.50	46.30	-4	4,329	-0.09%
2019/12/24	10	46.20	0	0.00	46.20	10	4,356	0.23%
2019/12/23	10	45.98	1	47.00	45.40	9	4,387	0.21%
2019/12/20	4	47.75	0	0.00	47.50	4	4,404	0.09%
2019/12/19	1	47.80	0	0.00	47.80	1	4,418	0.02%
2019/12/18	3	48.40	0	0.00	48.40	3	4,410	0.07%
2019/12/17	0	0.00	2	48.65	48.70	-2	4,432	-0.05%
2019/12/16	5	48.00	5	48.24	48.50	0	4,436	0.00%
2019/12/13	7	47.61	0	0.00	47.65	7	4,439	0.16%
2019/12/12	5	48.19	0	0.00	47.85	5	4,454	0.11%
2019/12/09	0	0.00	20	49.35	49.35	-20	4,469	-0.45%
2019/12/06	6	51.13	6	50.40	49.65	0	4,476	0.00%
2019/12/04	3	48.60	3	49.20	49.20	0	4,415	0.00%
2019/12/03	1	48.00	0	0.00	48.60	1	4,416	0.02%
2019/12/02	0	0.00	6	48.47	48.05	-6	4,530	-0.13%
2019/11/29	1	49.30	0	0.00	48.20	1	4,475	0.02%
2019/11/28	0	0.00	20	49.70	49.05	-20	4,424	-0.45%
2019/11/27	5	49.80	4	50.18	49.85	1	4,430	0.02%
2019/11/26	0	0.00	7	50.04	49.90	-7	4,421	-0.16%
2019/11/25	0	0.00	8	50.43	50.30	-8	4,381	-0.18%
2019/11/22	10	50.21	8	50.98	49.55	2	4,294	0.05%
2019/11/21	12	52.05	0	0.00	52.80	12	4,246	0.28%
2019/11/20	1	52.30	0	0.00	52.10	1	4,239	0.02%
2019/11/19	4	52.38	5	52.06	52.70	-1	4,233	-0.02%
2019/11/18	12	53.13	6	52.02	52.00	6	4,240	0.14%
2019/11/15	2	52.50	1	52.40	52.40	1	4,237	0.02%
2019/11/13	0	0.00	12	51.60	51.80	-12	4,206	-0.29%
2019/11/11	6	53.23	0.2	52.60	53.00	5.8	4,099	0.14%
2019/11/07	7	53.94	4	54.50	55.10	3	4,107	0.07%
2019/11/06	4	56.80	0	0.00	56.10	4	4,028	0.10%
2019/11/05	0	0.00	1	56.30	56.40	-1	3,990	-0.03%
2019/11/04	21	56.89	21	56.27	56.10	0	3,953	0.00%
2019/10/31	1	55.80	0	0.00	55.60	1	3,850	0.03%
2019/10/30	1	56.20	0	0.00	55.60	1	3,832	0.03%
2019/10/29	10	56.47	0	0.00	55.70	10	3,798	0.26%
2019/10/28	3	55.50	18.3	55.37	56.30	-15.3	3,752	-0.41%
2019/10/25	6	56.70	8	58.35	56.80	-2	3,657	-0.05%
2019/10/24	0	0.00	24	57.79	58.20	-24	3,586	-0.67%
2019/10/23	11	56.52	1	56.20	57.10	10	3,498	0.29%
2019/10/22	6	57.42	2	57.10	56.90	4	3,451	0.12%
2019/10/21	15	57.04	67	57.20	57.80	-52	3,365	-1.55%
2019/10/18	6	55.47	23	55.12	55.40	-17	3,214	-0.53%
2019/10/17	20	56.60	34	55.25	54.80	-14	3,098	-0.45%
2019/10/16	54	57.33	4	57.93	57.70	50	2,849	1.75%
2019/10/15	3	54.27	1	54.60	54.60	2	2,615	0.08%
2019/10/14	5	52.12	3.5	53.00	53.30	1.5	2,502	0.06%
2019/10/09	8	50.78	1	51.00	51.20	7	2,322	0.30%
2019/10/08	5	49.85	0	0.00	50.20	5	2,245	0.22%
2019/10/03	0	0.00	5	46.35	46.60	-5	2,120	-0.24%
2019/10/02	3	44.80	7	44.90	44.90	-4	2,008	-0.20%
2019/10/01	2	44.90	1	44.90	44.80	1	2,011	0.05%
2019/09/27	2	45.35	2	45.40	45.15	0	1,997	0.00%
2019/09/26	11	45.66	1	45.80	46.05	10	1,974	0.51%
2019/09/25	6	45.19	24	45.02	45.10	-18	1,912	-0.94%
2019/09/23	0	0.00	0.2	42.75	42.95	-0.2	1,830	-0.01%
2019/09/20	0	0.00	1	42.65	42.75	-1	1,827	-0.05%
2019/09/19	2	42.75	0	0.00	42.10	2	1,801	0.11%
2019/09/18	1	42.95	0	0.00	42.80	1	1,785	0.06%
2019/09/17	0	0.00	5	42.12	42.55	-5	1,763	-0.28%
2019/09/11	0	0.00	10	41.85	41.60	-10	1,704	-0.59%
2019/09/10	0	0.00	1	41.10	40.80	-1	1,670	-0.06%
2019/09/09	0	0.00	1	40.00	40.70	-1	1,656	-0.06%
2019/09/06	1	40.00	0	0.00	39.85	1	1,637	0.06%
2019/09/04	5	39.95	9.2	40.10	40.20	-4.2	1,601	-0.26%
2019/08/22	2	38.00	0	0.00	37.95	2	1,489	0.13%
2019/08/21	3	38.03	0	0.00	38.20	3	1,501	0.20%
2019/08/20	12	38.93	0	0.00	37.65	12	1,472	0.82%
2019/08/14	0	0.00	1	39.70	39.70	-1	1,196	-0.08%
2019/08/12	0	0.00	23	39.50	39.75	-23	1,202	-1.91%
2019/08/08	0	0.00	16	38.01	38.10	-16	1,160	-1.38%
2019/08/06	2	36.40	2	36.38	36.40	0	1,160	0.00%
2019/08/02	0	0.00	21	37.60	37.70	-21	1,201	-1.75%
2019/08/01	10	36.85	0	0.00	37.60	10	1,195	0.84%
2019/07/30	0	0.00	10	38.00	37.70	-10	1,206	-0.83%
2019/07/15	1	38.10	5	38.15	38.05	-4	1,490	-0.27%
2019/07/12	0	0.00	11	37.57	37.70	-11	1,484	-0.74%
2019/07/11	0	0.00	35	37.54	37.45	-35	1,497	-2.34%
2019/07/10	2	38.00	6	38.00	37.55	-4	1,501	-0.27%
2019/07/09	5	37.36	19.2	37.19	37.40	-14.2	1,466	-0.97%
2019/07/08	0	0.00	4	36.10	36.10	-4	1,413	-0.28%
2019/06/25	0.1	34.65	0	0.00	34.80	0.1	1,540	0.00%
2019/06/24	0	0.00	4	34.85	34.55	-4	1,542	-0.26%
2019/06/21	0	0.00	2	34.95	34.95	-2	1,556	-0.13%
2019/06/20	0	0.00	1	34.80	34.65	-1	1,589	-0.06%
2019/06/18	0	0.00	2	34.90	34.70	-2	1,619	-0.12%
2019/06/17	2	35.30	0	0.00	35.25	2	1,673	0.12%
2019/06/14	22	35.26	0	0.00	35.20	22	1,705	1.29%
2019/06/04	5	35.30	0	0.00	34.90	5	2,000	0.25%
2019/06/03	0	0.00	3	35.50	35.65	-3	2,003	-0.15%
2019/05/31	0	0.00	4	35.38	35.50	-4	1,985	-0.20%
2019/05/30	0	0.00	1	35.30	35.35	-1	1,993	-0.05%
2019/05/29	0	0.00	1	35.20	35.05	-1	2,052	-0.05%
2019/05/27	3	35.45	1	35.25	35.40	2	2,047	0.10%
2019/05/24	2	35.00	21.1	35.01	35.10	-19.1	2,046	-0.93%
2019/05/20	1	35.00	11	34.50	34.55	-10	2,162	-0.46%
2019/05/17	0	0.00	3	34.50	34.50	-3	2,556	-0.12%
2019/05/14	2	32.80	0	0.00	33.60	2	2,480	0.08%
2019/05/13	10	32.93	0	0.00	32.70	10	2,458	0.41%
2019/05/09	0	0.00	6	34.13	33.80	-6	2,393	-0.25%
2019/05/03	0	0.00	1	35.80	35.80	-1	2,287	-0.04%
2019/04/30	0	0.00	4.7	35.32	35.40	-4.7	2,250	-0.21%
2019/04/26	0	0.00	14.5	35.21	35.30	-14.5	2,166	-0.67%
2019/04/25	0	0.00	2	34.60	34.55	-2	2,126	-0.09%
2019/04/24	0	0.00	2	34.00	33.95	-2	2,100	-0.10%
2019/04/23	0	0.00	1	33.65	33.60	-1	2,094	-0.05%
2019/04/22	0	0.00	3	33.73	33.55	-3	2,078	-0.14%
2019/04/18	0	0.00	1	32.75	32.50	-1	1,988	-0.05%
2019/04/17	0	0.00	10	32.95	33.05	-10	1,980	-0.50%
2019/04/12	10	32.35	0	0.00	32.45	10	1,956	0.51%
2019/04/10	0	0.00	10	32.70	32.75	-10	2,006	-0.50%
2019/04/09	0	0.00	2	32.00	32.25	-2	1,969	-0.10%
2019/03/25	0.1	31.15	1	31.75	31.30	-0.9	1,791	-0.05%
2019/03/22	0	0.00	10	31.05	30.95	-10	1,744	-0.57%
2019/03/18	6	31.58	0	0.00	31.20	6	1,594	0.38%
2019/03/15	5	31.00	0	0.00	31.05	5	1,568	0.32%
2019/03/14	5	31.39	22.3	31.66	31.00	-17.3	1,539	-1.13%
2019/03/13	2	31.20	5	31.08	31.30	-3	1,456	-0.21%
2019/03/11	5	30.10	12	30.22	30.20	-7	1,315	-0.53%
2019/03/08	0	0.00	10	30.00	29.75	-10	1,288	-0.78%
2019/03/05	0	0.00	1	29.00	29.20	-1	1,206	-0.08%
2019/03/04	0	0.00	21	28.68	29.30	-21	1,178	-1.78%
2019/02/22	5	27.95	7	27.83	27.85	-2	1,082	-0.18%
2019/02/21	1	27.75	0	0.00	28.20	1	1,046	0.10%
2019/02/20	0	0.00	12	27.23	27.65	-12	985	-1.22%
2019/02/18	20	27.05	1	27.00	26.65	19	917	2.07%
2019/02/13	0	0.00	5	26.65	26.75	-5	530	-0.94%
2019/02/11	0	0.00	1	26.50	26.55	-1	533	-0.19%
2019/01/16	0	0.00	1	26.40	26.75	-1	847	-0.12%
2019/01/15	0	0.00	2	26.20	26.60	-2	856	-0.23%
2019/01/14	0	0.00	1	25.70	26.00	-1	849	-0.12%
2019/01/11	1	26.25	0	0.00	25.90	1	866	0.12%
2019/01/04	1	25.50	0	0.00	25.65	1	915	0.11%
2019/01/03	0	0.00	1	25.70	25.60	-1	922	-0.11%
2019/01/02	1	26.55	0	0.00	25.95	1	929	0.11%
2018/12/18	0	0.00	1	26.25	26.00	-1	863	-0.12%
2018/12/07	1	25.85	1	25.90	25.80	0	878	0.00%
2018/12/03	0	0.00	1	26.65	26.60	-1	875	-0.11%
2018/11/26	0	0.00	1	26.40	26.20	-1	872	-0.11%
2018/11/23	0	0.00	45	26.20	26.15	-45	869	-5.18%
2018/11/22	2	26.68	11	26.39	26.35	-9	863	-1.04%
2018/11/15	0	0.00	1	27.20	27.10	-1	850	-0.12%
2018/11/07	0	0.00	1	27.25	27.25	-1	818	-0.12%
2018/10/31	1	26.70	0	0.00	27.00	1	709	0.14%
2018/10/30	2	26.80	2	26.05	26.90	0	686	0.00%
2018/10/26	9	25.63	0	0.00	25.35	9	607	1.48%
2018/10/24	0	0.00	10	25.60	25.50	-10	578	-1.73%
2018/10/16	20	25.00	0	0.00	24.70	20	506	3.95%
2018/10/15	0	0.00	5	23.95	25.45	-5	512	-0.98%
2018/10/11	5	23.30	0	0.00	23.10	5	784	0.64%
2018/09/27	10	25.38	0	0.00	25.40	10	726	1.38%
2018/09/19	0	0.00	0.2	25.65	25.80	-0.2	848	-0.02%
2018/08/08	0	0.00	1	24.95	25.00	-1	1,023	-0.10%
2018/07/23	0	0.00	40	25.40	25.45	-40	1,002	-3.99%
2018/07/20	0	0.00	3	25.50	25.65	-3	984	-0.30%
2018/07/19	6	26.42	1	26.00	25.65	5	967	0.52%
2018/07/13	2	25.65	0	0.00	25.80	2	669	0.30%
2018/07/03	0	0.00	1.4	25.99	25.50	-1.4	671	-0.21%
2018/07/02	0	0.00	2	26.75	26.30	-2	663	-0.30%
2018/06/29	0	0.00	1	26.85	26.85	-1	653	-0.15%
2018/06/28	1	25.60	0	0.00	25.70	1	552	0.18%
2018/06/12	0	0.00	5	27.70	27.30	-5	490	-1.02%
2018/06/06	0.8	27.15	10	27.23	27.25	-9.2	450	-2.05%
2018/05/31	0	0.00	5	26.40	26.25	-5	389	-1.28%
2018/05/28	5	24.60	0	0.00	24.60	5	359	1.39%
2018/05/16	0	0.00	1	25.10	24.95	-1	352	-0.28%
2018/05/14	1	24.85	0	0.00	24.85	1	374	0.27%
2018/05/04	5	25.10	0	0.00	24.90	5	364	1.37%
2018/04/20	0	0.00	10	25.40	25.30	-10	362	-2.76%
2018/04/16	5	25.60	0	0.00	25.50	5	413	1.21%
2018/04/13	0	0.00	50	25.60	25.75	-50	577	-8.66%
2018/04/10	0	0.00	3	25.90	25.75	-3	610	-0.49%
2018/03/19	0	0.00	1	26.15	26.05	-1	619	-0.16%
2018/03/05	1	26.00	0	0.00	25.90	1	616	0.16%
2018/03/01	1	26.75	0	0.00	26.85	1	607	0.16%
2018/02/27	0	0.00	0.1	26.60	26.85	-0.1	606	-0.01%
2018/02/23	0	0.00	0.5	26.70	26.75	-0.5	605	-0.08%
2018/02/06	1	26.00	0	0.00	26.10	1	600	0.17%
2018/02/05	5	26.70	0	0.00	26.95	5	586	0.85%
2018/01/26	0	0.00	0.3	27.30	27.35	-0.3	583	-0.05%
2018/01/22	5	27.50	0	0.00	27.50	5	592	0.84%
2018/01/16	1	27.85	0	0.00	27.85	1	625	0.16%
2018/01/10	0	0.00	1	27.85	27.85	-1	666	-0.15%
2018/01/09	2	28.10	35	27.87	28.10	-33	631	-5.22%
2018/01/08	0.1	26.90	0	0.00	26.95	0.1	471	0.02%
2018/01/05	0.1	26.80	0	0.00	26.90	0.1	463	0.02%
2018/01/04	0.1	26.65	0	0.00	26.80	0.1	467	0.02%
2018/01/03	2.1	26.79	0	0.00	26.65	2.1	457	0.46%
2018/01/02	0.1	26.55	0	0.00	26.65	0.1	452	0.02%