南港 (2101)-元大-東港券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
56.4
漲跌
▼3.4
漲幅
-5.69%
成交量
32,679張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	24	56.80	0	0.00	56.40	24	11,474	0.21%
2024/05/07	19	59.45	28	58.84	59.80	-9	10,949	-0.08%
2024/05/06	11	60.39	1	60.90	60.90	10	10,469	0.10%
2024/05/03	6	59.82	7	60.51	60.70	-1	10,184	-0.01%
2024/05/02	4	59.55	10	60.10	59.50	-6	9,746	-0.06%
2024/04/30	40	59.49	5	59.68	58.80	35	9,440	0.37%
2024/04/29	43	60.56	37	60.34	60.80	6	8,922	0.07%
2024/04/26	35	58.09	17	58.65	59.50	18	8,094	0.22%
2024/04/25	5.5	54.78	6	54.45	54.80	-0.5	7,060	-0.01%
2024/04/24	6	53.40	4	53.60	53.60	2	6,595	0.03%
2024/04/23	10	52.18	11	53.11	53.30	-1	6,227	-0.02%
2024/04/22	13	51.43	10	51.83	50.70	3	5,856	0.05%
2024/04/19	62	48.85	59	47.66	50.00	3	4,962	0.06%
2024/04/18	1	45.50	12	47.42	47.50	-11	4,215	-0.26%
2024/04/17	2	47.35	0	0.00	46.15	2	3,963	0.05%
2024/04/16	41	45.93	26	46.20	46.20	15	3,663	0.41%
2024/04/12	0	0.00	2.3	44.71	46.70	-2.3	3,189	-0.07%
2024/04/11	0	0.00	1	42.25	42.65	-1	2,934	-0.03%
2024/04/10	1	42.00	0	0.00	42.00	1	2,991	0.03%
2024/04/02	1	40.25	0	0.00	40.70	1	2,980	0.03%
2024/04/01	1	40.40	0	0.00	40.35	1	3,091	0.03%
2024/03/28	2	40.00	0	0.00	40.30	2	3,138	0.06%
2024/03/26	0.5	39.37	0	0.00	39.05	0.5	3,091	0.01%
2024/03/22	0.1	38.95	0	0.00	39.00	0.1	3,107	0.00%
2024/03/20	1	38.60	0	0.00	38.70	1	3,156	0.03%
2024/03/18	1	38.80	0	0.00	38.75	1	3,121	0.03%
2024/03/15	4.5	39.06	7	39.00	38.85	-2.5	3,096	-0.08%
2024/03/14	5.6	39.66	0	0.00	39.30	5.6	3,063	0.18%
2024/03/13	7.2	40.10	0	0.00	39.85	7.2	3,028	0.24%
2024/03/12	4	40.56	0	0.00	40.50	4	3,013	0.13%
2024/03/08	1	40.30	0	0.00	40.30	1	2,981	0.03%
2024/03/07	4	40.46	3	41.15	41.40	1	2,952	0.03%
2024/03/01	1	39.25	0	0.00	39.70	1	2,871	0.03%
2024/02/29	2	39.53	0	0.00	39.35	2	2,869	0.07%
2024/02/20	1	42.00	0	0.00	42.10	1	2,605	0.04%
2024/01/23	1	41.30	0	0.00	41.30	1	2,307	0.04%
2024/01/17	2	41.99	0	0.00	41.50	2	2,210	0.09%
2024/01/16	2	42.33	0	0.00	42.15	2	2,152	0.09%
2024/01/05	2	44.83	0	0.00	45.55	2	1,645	0.12%
2024/01/03	0	0.00	1	42.90	42.80	-1	1,349	-0.07%
2023/12/29	0.5	41.80	0	0.00	42.00	0.5	1,257	0.04%
2023/12/28	1	42.65	0	0.00	42.65	1	1,184	0.08%
2023/12/18	2	39.60	0	0.00	39.45	2	667	0.30%
2023/06/15	10	41.70	12	41.61	41.40	-2	990	-0.20%
2023/06/05	0	0.00	1	38.80	38.90	-1	886	-0.11%
2023/05/29	0	0.00	2	38.60	38.80	-2	872	-0.23%
2023/05/18	2	39.43	0	0.00	39.50	2	885	0.23%
2023/04/13	0	0.00	1	39.70	39.75	-1	929	-0.11%
2023/04/07	1	40.90	1	41.00	40.95	0	856	0.00%
2023/03/28	0	0.00	1	38.80	38.85	-1	771	-0.13%
2023/03/22	6	39.06	5	39.08	38.75	1	752	0.13%
2023/03/10	0	0.00	1	37.00	36.90	-1	680	-0.15%
2023/02/21	1	36.15	0	0.00	37.20	1	679	0.15%
2023/02/13	1	35.00	0	0.00	34.85	1	707	0.14%
2023/02/10	1	37.25	1	37.45	37.50	0	661	0.00%
2023/01/06	1	33.00	0	0.00	33.05	1	583	0.17%
2022/12/27	0.2	33.75	0	0.00	33.75	0.2	604	0.04%
2022/10/13	0	0.00	3	34.80	34.75	-3	693	-0.43%
2022/03/21	0	0.00	2	41.80	41.85	-2	4,556	-0.04%
2022/02/07	2	44.93	2	44.73	46.25	0	4,125	0.00%
2022/01/26	6	48.13	5	48.03	45.50	1	3,943	0.03%
2022/01/25	3	47.52	1	46.50	47.95	2	3,248	0.06%
2022/01/24	12	45.75	12	47.08	46.90	0	2,807	0.00%
2022/01/21	0	0.00	1	42.30	44.10	-1	2,172	-0.05%
2022/01/18	0	0.00	2	40.10	39.90	-2	1,900	-0.11%
2022/01/03	0	0.00	2	39.90	40.20	-2	1,788	-0.11%
2021/12/27	0	0.00	1	39.20	39.40	-1	1,805	-0.06%
2021/12/09	2	39.15	0	0.00	39.40	2	2,135	0.09%
2021/12/02	1	38.05	0	0.00	38.50	1	2,157	0.05%
2021/11/22	1	39.80	0	0.00	40.00	1	2,003	0.05%
2021/11/19	1	41.15	0	0.00	40.75	1	1,963	0.05%
2021/11/18	1	41.10	0	0.00	41.00	1	1,923	0.05%
2021/11/10	1	40.40	0	0.00	40.40	1	2,011	0.05%
2021/09/30	1	41.50	0	0.00	41.15	1	1,832	0.05%
2021/09/24	2	38.70	2	38.55	38.85	0	1,889	0.00%
2021/09/10	0	0.00	1	38.90	38.95	-1	1,731	-0.06%
2021/09/03	0	0.00	1	38.75	38.80	-1	1,681	-0.06%
2021/09/02	1	38.50	0	0.00	38.60	1	1,691	0.06%
2021/08/27	0	0.00	1	38.00	38.20	-1	1,721	-0.06%
2021/08/20	1	36.75	0	0.00	37.55	1	1,703	0.06%
2021/08/18	1	38.20	1	37.00	38.30	0	1,701	0.00%
2021/08/16	0	0.00	1	37.90	37.90	-1	1,714	-0.06%
2021/08/12	0	0.00	2	39.00	39.10	-2	1,658	-0.12%
2021/08/05	0	0.00	1	40.70	40.80	-1	1,718	-0.06%
2021/08/03	3	41.70	0	0.00	40.80	3	1,879	0.16%
2021/07/28	0	0.00	1	39.55	40.00	-1	2,073	-0.05%
2021/07/26	1	39.60	0	0.00	40.00	1	2,085	0.05%
2021/07/05	1	39.90	0	0.00	40.05	1	2,564	0.04%
2021/06/09	1	38.90	0	0.00	38.50	1	2,383	0.04%
2021/05/13	0	0.00	1	35.90	37.00	-1	2,493	-0.04%
2021/04/22	5	44.09	5	44.20	42.85	0	1,858	0.00%
2021/04/19	9	45.01	12	44.46	44.95	-3	1,703	-0.18%
2021/04/16	2	42.68	0	0.00	42.55	2	1,580	0.13%
2021/04/15	1	42.85	0	0.00	42.95	1	1,566	0.06%
2021/03/29	0	0.00	3	40.60	40.55	-3	1,464	-0.20%
2021/03/23	1	39.75	0	0.00	39.90	1	1,509	0.07%
2021/03/11	0	0.00	4	43.50	43.10	-4	1,470	-0.27%
2021/02/25	1	42.25	0	0.00	42.20	1	1,448	0.07%
2021/02/23	1	42.50	0	0.00	43.10	1	1,454	0.07%
2021/02/05	0.1	38.10	0	0.00	38.05	0.1	1,254	0.01%
2021/01/25	0	0.00	1	38.40	38.55	-1	1,419	-0.07%
2021/01/05	0	0.00	20	40.35	40.45	-20	1,266	-1.58%
2021/01/04	23	40.80	0	0.00	41.00	23	1,244	1.85%
2020/12/30	2	41.70	0	0.00	42.00	2	1,215	0.16%
2020/12/18	1	43.05	0	0.00	42.30	1	1,381	0.07%
2020/09/07	0	0.00	0	48.00	48.20	0	3,274	0.00%
2020/08/31	0	0.00	2	46.80	46.95	-2	3,664	-0.05%
2020/08/18	1	49.50	0	0.00	49.85	1	3,628	0.03%
2020/08/17	1	49.20	0	0.00	49.75	1	3,568	0.03%
2020/08/13	0	0.00	1	45.75	46.20	-1	3,410	-0.03%
2020/07/31	0	0.00	1	45.80	45.30	-1	3,386	-0.03%
2020/07/30	0	0.00	2	45.55	45.50	-2	3,383	-0.06%
2020/07/27	3	46.40	0	0.00	44.70	3	3,538	0.08%
2020/07/13	10	48.60	10	48.85	48.85	0	3,496	0.00%
2020/07/09	101	49.30	100	49.20	49.00	1	3,422	0.03%	大買/
2020/07/08	0	0.00	1	49.50	50.00	-1	3,062	-0.03%
2020/07/02	0	0.00	1	45.85	45.75	-1	3,130	-0.03%
2020/06/09	0	0.00	1	43.00	43.60	-1	3,150	-0.03%
2020/06/03	0	0.00	1	40.70	40.40	-1	3,039	-0.03%
2020/05/26	0	0.00	2	40.85	40.95	-2	3,029	-0.07%
2020/05/20	0	0.00	1	39.50	39.70	-1	2,978	-0.03%
2020/05/14	1	38.25	0	0.00	38.20	1	2,930	0.03%
2020/05/12	1	39.80	0	0.00	39.45	1	2,926	0.03%
2020/05/07	1	40.40	0	0.00	40.40	1	2,919	0.03%
2020/04/16	0	0.00	1	40.90	40.80	-1	3,066	-0.03%
2020/04/15	0	0.00	2	41.45	41.20	-2	3,053	-0.07%
2020/04/13	1	42.05	0	0.00	41.15	1	3,026	0.03%
2020/04/10	3	42.52	101	42.33	42.30	-98	3,034	-3.23%	大賣/
2020/03/31	100	39.30	0	0.00	39.30	100	2,803	3.57%
2020/03/30	30	38.00	0	0.00	39.60	30	2,560	1.17%
2020/03/20	1	39.00	0	0.00	39.45	1	2,556	0.04%
2020/03/16	0	0.00	1	38.50	40.65	-1	2,417	-0.04%
2020/03/13	0	0.00	1	35.90	38.50	-1	2,339	-0.04%
2020/03/12	1	38.30	0	0.00	37.60	1	2,211	0.05%
2020/03/06	1	42.00	0	0.00	43.45	1	2,199	0.05%
2020/02/24	0	0.00	3	44.32	44.35	-3	2,393	-0.13%
2020/01/15	2	52.40	2	52.65	52.50	0	3,162	0.00%
2020/01/13	0	0.00	1	50.20	50.80	-1	3,258	-0.03%
2020/01/02	2	48.25	0	0.00	48.30	2	4,190	0.05%
2019/12/30	1	48.40	0	0.00	48.70	1	4,268	0.02%
2019/12/10	0	0.00	0.8	49.35	49.60	-0.8	4,439	-0.02%
2019/11/28	0	0.00	1	49.30	49.05	-1	4,424	-0.02%
2019/11/26	0	0.00	5	50.10	49.90	-5	4,421	-0.11%
2019/11/22	3	51.23	0	0.00	49.55	3	4,294	0.07%
2019/11/21	1	51.50	0	0.00	52.80	1	4,246	0.02%
2019/11/19	0	0.00	3	52.30	52.70	-3	4,233	-0.07%
2019/11/18	1	52.50	0	0.00	52.00	1	4,240	0.02%
2019/11/13	1	52.50	0	0.00	51.80	1	4,206	0.02%
2019/11/07	0	0.00	5	53.60	55.10	-5	4,107	-0.12%
2019/11/06	1	56.10	2	56.10	56.10	-1	4,028	-0.02%
2019/11/04	1	57.00	0	0.00	56.10	1	3,953	0.03%
2019/10/25	0	0.00	1	56.70	56.80	-1	3,657	-0.03%
2019/10/24	1	57.60	0	0.00	58.20	1	3,586	0.03%
2019/10/22	0	0.00	1	57.90	56.90	-1	3,451	-0.03%
2019/10/21	1	56.10	0	0.00	57.80	1	3,365	0.03%
2019/10/18	5	55.00	0	0.00	55.40	5	3,214	0.16%
2019/10/17	5	54.76	4.1	55.82	54.80	0.9	3,098	0.03%
2019/10/16	0	0.00	1	55.00	57.70	-1	2,849	-0.04%
2019/10/15	2	53.55	2.7	54.30	54.60	-0.7	2,615	-0.03%
2019/10/09	1	50.20	1	51.30	51.20	0	2,322	0.00%
2019/10/08	0	0.00	1	49.25	50.20	-1	2,245	-0.04%
2019/09/04	0	0.00	1	39.80	40.20	-1	1,601	-0.06%
2019/08/26	1	36.80	2	37.50	37.65	-1	1,517	-0.07%
2019/08/23	1	37.40	0	0.00	37.20	1	1,494	0.07%
2019/08/22	0	0.00	0.1	37.75	37.95	-0.1	1,489	-0.01%
2019/08/20	1	37.65	0	0.00	37.65	1	1,472	0.07%
2019/07/18	0	0.00	1	37.50	37.70	-1	1,415	-0.07%
2019/07/16	0	0.00	3	38.35	37.85	-3	1,498	-0.20%
2019/07/05	0	0.00	4	35.33	35.55	-4	1,427	-0.28%
2019/06/10	0	0.00	1	35.00	35.00	-1	1,925	-0.05%
2019/06/04	4	35.00	0	0.00	34.90	4	2,000	0.20%
2019/05/31	0	0.00	3	35.40	35.50	-3	1,985	-0.15%
2019/05/21	2	34.75	0	0.00	34.55	2	2,169	0.09%
2019/05/20	4	34.05	4	34.91	34.55	0	2,162	0.00%
2019/05/14	0	0.00	3	33.50	33.60	-3	2,480	-0.12%
2019/05/13	2	33.70	0	0.00	32.70	2	2,458	0.08%
2019/05/09	1	34.35	0	0.00	33.80	1	2,393	0.04%
2019/05/08	0	0.00	1	34.15	34.55	-1	2,376	-0.04%
2019/05/06	3	34.40	1	34.20	34.35	2	2,337	0.09%
2019/05/03	1	35.85	0	0.00	35.80	1	2,287	0.04%
2019/04/15	0	0.00	1	32.60	32.85	-1	1,952	-0.05%
2019/04/09	0	0.00	1	32.20	32.25	-1	1,969	-0.05%
2019/04/08	0	0.00	3	31.58	31.80	-3	1,910	-0.16%
2019/04/03	0	0.00	1	31.20	30.95	-1	1,878	-0.05%
2019/04/02	2	30.58	0	0.00	30.55	2	1,861	0.11%
2019/04/01	2	30.83	0	0.00	30.70	2	1,860	0.11%
2019/03/25	0	0.00	1	31.35	31.30	-1	1,791	-0.06%
2019/02/25	0	0.00	2	27.85	28.00	-2	1,089	-0.18%
2019/02/21	1	27.50	0	0.00	28.20	1	1,046	0.10%
2019/02/20	0	0.00	1	27.10	27.65	-1	985	-0.10%
2019/02/12	0	0.00	1	26.80	26.80	-1	537	-0.19%
2019/02/11	0	0.00	2	26.58	26.55	-2	533	-0.37%
2019/01/15	0	0.00	7	26.44	26.60	-7	856	-0.82%
2019/01/14	3	25.78	1	26.20	26.00	2	849	0.24%
2019/01/11	0	0.00	17	26.25	25.90	-17	866	-1.96%
2019/01/10	0	0.00	20	26.07	25.95	-20	863	-2.32%
2019/01/08	11	25.47	0	0.00	25.40	11	865	1.27%
2019/01/03	1	25.75	0	0.00	25.60	1	922	0.11%
2019/01/02	6	25.84	22	26.39	25.95	-16	929	-1.72%
2018/12/27	4	25.89	0	0.00	25.80	4	847	0.47%
2018/12/25	1	25.95	0	0.00	25.90	1	854	0.12%
2018/12/24	1	26.20	1	26.55	26.20	0	853	0.00%
2018/12/13	0	0.00	5	26.15	26.00	-5	867	-0.58%
2018/12/06	9	25.99	0	0.00	25.70	9	879	1.02%
2018/12/05	5	26.29	0	0.00	26.20	5	869	0.58%
2018/12/04	2	26.58	0	0.00	26.60	2	873	0.23%
2018/12/03	20	26.57	1	26.60	26.60	19	875	2.17%
2018/11/30	13	26.65	0	0.00	26.55	13	874	1.49%
2018/11/28	0	0.00	7	26.64	26.80	-7	875	-0.80%
2018/11/26	0	0.00	3	26.40	26.20	-3	872	-0.34%
2018/11/16	10	27.05	0	0.00	27.20	10	850	1.18%
2018/11/02	0	0.00	30	27.33	27.15	-30	802	-3.74%
2018/11/01	10	26.68	0	0.00	26.90	10	733	1.36%
2018/10/30	20	26.94	0	0.00	26.90	20	686	2.91%
2018/10/24	0	0.00	15	25.41	25.50	-15	578	-2.59%
2018/10/23	0	0.00	4	25.18	25.00	-4	525	-0.76%
2018/10/16	16	24.89	16	25.24	24.70	0	506	0.00%
2018/10/15	0	0.00	30	25.34	25.45	-30	512	-5.86%
2018/10/11	20	23.21	20	23.38	23.10	0	784	0.00%
2018/10/09	0.1	24.70	0	0.00	24.50	0.1	764	0.01%
2018/10/05	12	24.73	0	0.00	24.85	12	746	1.61%
2018/10/04	8	24.80	0	0.00	24.85	8	742	1.08%
2018/10/03	20	25.13	2	25.10	25.05	18	738	2.44%
2018/09/26	5	25.25	0	0.00	25.30	5	726	0.69%
2018/09/25	2	25.33	0	0.00	25.30	2	735	0.27%
2018/09/21	0	0.00	2	25.45	25.60	-2	745	-0.27%
2018/09/19	2	25.60	0	0.00	25.80	2	848	0.24%
2018/09/14	0	0.00	24	25.55	25.70	-24	846	-2.84%
2018/09/06	4	25.10	0	0.00	25.15	4	893	0.45%
2018/09/05	10	25.17	0	0.00	25.20	10	897	1.11%
2018/08/27	1	24.95	0	0.00	24.90	1	990	0.10%
2018/08/24	4	24.45	2	24.45	24.50	2	995	0.20%
2018/08/23	2	24.45	0	0.00	24.45	2	1,023	0.20%
2018/08/06	4	25.15	0	0.00	25.00	4	1,027	0.39%
2018/08/03	4	25.18	0	0.00	25.10	4	1,033	0.39%
2018/08/02	2	25.25	0	0.00	25.30	2	1,024	0.20%
2018/07/30	0.1	25.15	0	0.00	25.10	0.1	1,018	0.01%
2018/06/01	0.5	26.00	0	0.00	26.10	0.5	395	0.13%
2018/01/09	0	0.00	2	27.40	28.10	-2	631	-0.32%