南港 (2101)-永豐金-大園券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
58.8
漲跌
▼2.0
漲幅
-3.29%
成交量
33,160張
產業
上市橡膠類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	19	59.30	16	59.56	58.80	3	9,440	0.03%
2024/04/29	19	60.46	14	60.16	60.80	5	8,922	0.06%
2024/04/26	14	58.39	17	58.66	59.50	-3	8,094	-0.04%
2024/04/25	19	54.36	3	54.40	54.80	16	7,060	0.23%
2024/04/24	17	53.94	18	53.89	53.60	-1	6,595	-0.02%
2024/04/23	12	52.54	6	52.37	53.30	6	6,227	0.10%
2024/04/22	27	51.93	318	51.68	50.70	-291	5,856	-4.97%	大賣/鉅額交易
2024/04/19	9	48.67	70	49.37	50.00	-61	4,962	-1.23%
2024/04/18	1	46.50	257	47.14	47.50	-256	4,215	-6.07%	大賣/鉅額交易
2024/04/17	4	46.29	0	0.00	46.15	4	3,963	0.10%
2024/04/16	51	45.52	0	0.00	46.20	51	3,663	1.39%
2024/04/15	22	47.12	15	47.07	47.35	7	3,450	0.20%
2024/04/11	102	42.50	0	0.00	42.65	102	2,934	3.48%	大買/鉅額交易
2024/04/01	150	40.53	0	0.00	40.35	150	3,091	4.85%	大買/鉅額交易
2024/03/29	50	40.30	0	0.00	40.30	50	3,134	1.60%
2024/03/27	62	39.60	0	0.00	39.60	62	3,102	2.00%
2024/03/26	35	39.25	0	0.00	39.05	35	3,091	1.13%
2024/03/25	60	39.50	0	0.00	39.50	60	3,104	1.93%
2024/03/22	1	38.80	0	0.00	39.00	1	3,107	0.03%
2024/03/21	20	38.85	0	0.00	38.95	20	3,170	0.63%
2024/03/20	20	39.00	0	0.00	38.70	20	3,156	0.63%
2024/03/19	20	38.95	0	0.00	38.85	20	3,147	0.64%
2024/03/18	15	39.00	0	0.00	38.75	15	3,121	0.48%
2024/03/15	11	39.03	0	0.00	38.85	11	3,096	0.36%
2024/03/14	3	39.63	0	0.00	39.30	3	3,063	0.10%
2024/03/13	2	40.00	0	0.00	39.85	2	3,028	0.07%
2024/03/08	0	0.00	1	40.25	40.30	-1	2,981	-0.03%
2024/03/07	1	40.25	0	0.00	41.40	1	2,952	0.03%
2024/03/05	2	39.40	0	0.00	39.50	2	2,867	0.07%
2024/03/04	2	39.80	0	0.00	39.55	2	2,891	0.07%
2024/02/23	1	40.90	12	40.55	40.35	-11	2,723	-0.40%
2024/02/22	2	41.85	0	0.00	41.70	2	2,650	0.08%
2024/02/21	3	41.90	0	0.00	41.95	3	2,630	0.11%
2024/02/19	3	42.50	13	42.50	42.60	-10	2,573	-0.39%
2024/01/24	2	42.50	0	0.00	42.45	2	2,364	0.08%
2024/01/23	1	41.55	0	0.00	41.30	1	2,307	0.04%
2024/01/19	1	41.15	0	0.00	41.50	1	2,257	0.04%
2024/01/16	1	42.15	2.3	42.17	42.15	-1.3	2,152	-0.06%
2024/01/12	0	0.00	2	42.75	42.75	-2	2,006	-0.10%
2024/01/11	5	43.20	0	0.00	43.50	5	1,950	0.26%
2024/01/09	0	0.00	5	45.10	45.05	-5	1,763	-0.28%
2024/01/08	0	0.00	4	45.50	45.45	-4	1,696	-0.24%
2024/01/05	2	45.68	0	0.00	45.55	2	1,645	0.12%
2024/01/04	2	44.85	0	0.00	44.85	2	1,501	0.13%
2024/01/02	3	42.27	3	42.40	42.25	0	1,274	0.00%
2023/11/10	0	0.00	1	37.40	37.30	-1	627	-0.16%
2023/11/01	0	0.00	1	36.50	36.60	-1	648	-0.15%
2023/10/05	0	0.00	1	38.35	38.05	-1	683	-0.15%
2023/09/21	0	0.00	5	38.30	37.95	-5	729	-0.69%
2023/09/20	0	0.00	15	38.50	38.30	-15	734	-2.04%
2023/09/11	0	0.00	2	37.85	37.80	-2	983	-0.20%
2023/09/07	0	0.00	1	38.35	37.90	-1	995	-0.10%
2023/09/06	1	38.50	0	0.00	38.40	1	1,012	0.10%
2023/07/31	0	0.00	1	38.45	37.95	-1	936	-0.11%
2023/07/10	0	0.00	3.6	38.38	38.20	-3.6	981	-0.37%
2023/06/16	0	0.00	1	42.00	41.35	-1	1,090	-0.09%
2023/06/15	1	41.45	0	0.00	41.40	1	990	0.10%
2023/05/25	0	0.00	1	39.20	39.35	-1	866	-0.12%
2023/05/22	1	39.25	0	0.00	39.35	1	892	0.11%
2023/04/28	0	0.00	5	38.45	38.50	-5	1,018	-0.49%
2023/04/26	5	38.11	0	0.00	38.30	5	1,010	0.49%
2023/04/25	0	0.00	1	38.80	38.35	-1	1,009	-0.10%
2023/04/24	0.9	38.50	1	38.45	38.45	-0.1	992	-0.01%
2023/04/21	0	0.00	8	38.26	38.40	-8	959	-0.83%
2023/04/20	0	0.00	1	38.50	38.40	-1	953	-0.10%
2023/04/19	0	0.00	5	39.30	38.95	-5	943	-0.53%
2023/04/17	1	39.75	0	0.00	39.85	1	932	0.11%
2023/04/12	2	39.85	0	0.00	39.95	2	926	0.22%
2023/04/11	2	40.60	2	40.25	40.55	0	911	0.00%
2023/04/10	0	0.00	1	42.00	40.90	-1	894	-0.11%
2023/04/07	0	0.00	5	40.95	40.95	-5	856	-0.58%
2023/04/06	5	39.75	10	39.95	40.00	-5	803	-0.62%
2023/03/31	3	38.85	1	38.90	39.00	2	770	0.26%
2023/03/30	2	38.45	0	0.00	38.80	2	767	0.26%
2023/03/29	1	38.50	0	0.00	38.85	1	769	0.13%
2023/03/28	2.1	38.76	0	0.00	38.85	2.1	771	0.27%
2023/03/27	2.8	38.97	0	0.00	39.00	2.8	764	0.36%
2023/03/23	0	0.00	5	38.95	38.85	-5	761	-0.66%
2023/03/22	5	38.35	0	0.00	38.75	5	752	0.66%
2023/03/21	0	0.00	5	37.90	37.90	-5	701	-0.71%
2023/03/17	5	36.60	0	0.00	36.60	5	675	0.74%
2023/03/13	0	0.00	10	36.20	36.55	-10	690	-1.45%
2023/03/10	0	0.00	6	36.76	36.90	-6	680	-0.88%
2023/03/09	0	0.00	5	37.10	37.05	-5	679	-0.74%
2023/03/06	7	36.93	0	0.00	36.90	7	672	1.04%
2023/03/03	3	36.95	7	37.05	37.05	-4	670	-0.60%
2023/03/02	1	36.95	0	0.00	37.05	1	689	0.15%
2023/02/24	1	36.45	0	0.00	36.60	1	693	0.14%
2023/02/23	0	0.00	2	37.25	36.95	-2	688	-0.29%
2023/02/22	5	36.80	0	0.00	37.00	5	685	0.73%
2023/02/21	7	36.71	2	36.50	37.20	5	679	0.74%
2023/02/20	0	0.00	10	36.10	36.05	-10	685	-1.46%
2023/02/16	1.2	35.36	0	0.00	35.20	1.2	682	0.18%
2023/02/15	1	35.25	1	34.90	35.20	0	697	0.00%
2023/02/14	6	34.90	0	0.00	35.00	6	695	0.86%
2023/02/13	5	35.25	0	0.00	34.85	5	707	0.71%
2023/02/10	1	36.80	10	36.40	37.50	-9	661	-1.36%
2023/02/09	1	35.00	0	0.00	34.85	1	569	0.18%
2023/02/08	5	34.75	0	0.00	34.70	5	563	0.89%
2023/02/07	5	34.60	0	0.00	34.70	5	563	0.89%
2023/02/03	0	0.00	5	34.30	34.50	-5	561	-0.89%
2023/02/01	5	33.95	0	0.00	34.00	5	560	0.89%
2023/01/31	0	0.00	2	34.10	34.00	-2	563	-0.35%
2023/01/30	0	0.00	1	33.70	33.80	-1	563	-0.18%
2023/01/12	0	0.00	1	33.65	33.45	-1	563	-0.18%
2023/01/11	3	33.55	0	0.00	33.45	3	567	0.53%
2023/01/10	7	33.45	0	0.00	33.55	7	577	1.21%
2023/01/09	10	33.55	0	0.00	33.45	10	586	1.71%
2022/11/25	0	0.00	4	35.45	35.40	-4	718	-0.56%
2022/10/18	3	34.13	3	33.97	34.15	0	708	0.00%
2022/09/05	0	0.00	1	39.40	39.15	-1	703	-0.14%
2022/09/02	1	39.90	0	0.00	39.55	1	720	0.14%
2022/06/16	0	0.00	2	38.50	38.15	-2	1,226	-0.16%
2022/06/14	2	38.53	0	0.00	38.50	2	1,311	0.15%
2022/06/10	1	38.65	0	0.00	38.75	1	1,343	0.07%
2022/06/07	3	39.40	3	39.20	39.20	0	1,362	0.00%
2022/06/06	0	0.00	5	39.92	39.35	-5	1,370	-0.36%
2022/06/02	2	40.95	0	0.00	40.75	2	1,389	0.14%
2022/05/31	9	40.97	12	40.77	41.10	-3	1,443	-0.21%
2022/05/30	3	40.30	0	0.00	40.25	3	1,430	0.21%
2022/05/27	3	40.00	0	0.00	39.80	3	1,441	0.21%
2022/05/26	5	40.21	10	39.82	39.65	-5	1,470	-0.34%
2022/05/25	5	39.90	0	0.00	39.80	5	1,489	0.34%
2022/05/24	1	39.75	0	0.00	39.45	1	1,521	0.07%
2022/05/23	4	40.20	0	0.00	40.10	4	1,527	0.26%
2022/05/20	0	0.00	1	40.25	40.35	-1	1,562	-0.06%
2022/05/16	0	0.00	1	39.50	39.10	-1	1,635	-0.06%
2022/05/13	2	39.58	3	39.43	39.50	-1	1,681	-0.06%
2022/05/10	1	39.30	5	39.35	39.80	-4	1,860	-0.21%
2022/05/06	1	39.60	0	0.00	39.50	1	1,995	0.05%
2022/05/04	0	0.00	5	38.75	38.65	-5	2,922	-0.17%
2022/04/28	1	38.50	0	0.00	38.40	1	4,421	0.02%
2022/04/27	5	38.45	0	0.00	38.40	5	4,426	0.11%
2022/04/22	5	40.20	0	0.00	40.25	5	4,378	0.11%
2022/03/22	0	0.00	2	41.40	41.55	-2	4,559	-0.04%
2022/03/18	2	41.95	0	0.00	41.85	2	4,557	0.04%
2022/03/08	1	39.90	0	0.00	40.10	1	4,476	0.02%
2022/02/25	0	0.00	15	40.70	40.25	-15	4,494	-0.33%
2022/02/22	0	0.00	10	41.70	41.50	-10	4,562	-0.22%
2022/02/18	30	42.85	0	0.00	42.90	30	4,545	0.66%
2022/02/17	0	0.00	10	42.40	42.30	-10	4,516	-0.22%
2022/02/09	2	45.63	2	45.58	45.40	0	4,265	0.00%
2022/02/08	1	45.65	3	45.90	45.80	-2	4,207	-0.05%
2022/02/07	11	45.09	8	44.86	46.25	3	4,125	0.07%
2022/01/26	32	47.89	10	47.73	45.50	22	3,943	0.56%
2022/01/25	18	46.80	10	47.11	47.95	8	3,248	0.25%
2022/01/24	0	0.00	11	47.75	46.90	-11	2,807	-0.39%
2022/01/21	6	44.07	11	42.25	44.10	-5	2,172	-0.23%
2022/01/13	2	40.15	22	40.33	40.20	-20	1,918	-1.04%
2022/01/10	5	38.00	0	0.00	38.45	5	1,880	0.27%
2022/01/07	15	38.22	0	0.00	38.30	15	1,874	0.80%
2021/12/30	1	40.15	1	40.10	40.10	0	1,797	0.00%
2021/11/29	1	38.60	0	0.00	38.80	1	2,107	0.05%
2021/11/10	0	0.00	2	40.40	40.40	-2	2,011	-0.10%
2021/11/08	2	39.93	0	0.00	40.05	2	2,013	0.10%
2021/10/01	0	0.00	1	40.55	40.10	-1	1,851	-0.05%
2021/09/30	1	40.60	0	0.00	41.15	1	1,832	0.05%
2021/09/29	0	0.00	5	40.15	40.25	-5	1,801	-0.28%
2021/09/16	1	39.30	1	38.75	39.15	0	1,838	0.00%
2021/08/24	0	0.00	0.5	37.30	37.40	-0.5	1,706	-0.03%
2021/08/06	0	0.00	1	40.30	40.50	-1	1,665	-0.06%
2021/08/03	1	41.95	1	40.75	40.80	0	1,879	0.00%
2021/08/02	0	0.00	20	39.26	39.60	-20	1,883	-1.06%
2021/07/12	0	0.00	10	39.70	40.15	-10	2,514	-0.40%
2021/07/01	1	38.00	0	0.00	38.20	1	2,435	0.04%
2021/06/30	10	38.25	0	0.00	38.40	10	2,400	0.42%
2021/06/17	0	0.00	2	38.15	38.30	-2	2,331	-0.09%
2021/06/09	0	0.00	1	38.80	38.50	-1	2,383	-0.04%
2021/06/08	0	0.00	1	38.25	38.40	-1	2,388	-0.04%
2021/06/02	0	0.00	10	38.35	38.50	-10	2,405	-0.42%
2021/05/31	10	38.00	0	0.00	38.10	10	2,414	0.41%
2021/05/25	0	0.00	1	38.85	38.55	-1	2,362	-0.04%
2021/05/17	10	34.90	0	0.00	35.00	10	2,571	0.39%
2021/05/14	1	37.15	0	0.00	37.30	1	2,533	0.04%
2021/05/11	2	42.35	10	42.50	41.35	-8	2,365	-0.34%
2021/05/10	10	41.90	0	0.00	41.90	10	2,264	0.44%
2021/05/05	0	0.00	1	40.25	39.90	-1	1,994	-0.05%
2021/05/04	0	0.00	1	39.90	40.00	-1	1,989	-0.05%
2021/05/03	11	41.60	0	0.00	41.60	11	1,963	0.56%
2021/04/29	10	43.95	0	0.00	43.40	10	1,934	0.52%
2021/04/28	0	0.00	4	44.10	43.70	-4	1,882	-0.21%
2021/04/23	0	0.00	1	43.30	43.50	-1	1,855	-0.05%
2021/04/22	1	43.95	2	43.50	42.85	-1	1,858	-0.05%
2021/04/20	5	44.28	0	0.00	43.65	5	1,797	0.28%
2021/04/19	4	44.60	22	42.84	44.95	-18	1,703	-1.06%
2021/04/15	18	43.08	2	42.20	42.95	16	1,566	1.02%
2021/04/12	2	42.05	0	0.00	41.80	2	1,503	0.13%
2021/03/30	17	40.96	7	40.83	41.20	10	1,469	0.68%
2021/03/29	2	40.70	0	0.00	40.55	2	1,464	0.14%
2021/03/23	4	40.00	0	0.00	39.90	4	1,509	0.26%
2021/03/22	1	40.05	0	0.00	40.20	1	1,496	0.07%
2021/03/19	1	40.85	0	0.00	40.40	1	1,484	0.07%
2021/03/16	1	42.90	0	0.00	42.35	1	1,475	0.07%
2021/03/15	0	0.00	2	43.55	43.05	-2	1,468	-0.14%
2021/02/23	1	43.05	0	0.00	43.10	1	1,454	0.07%
2021/02/22	2	43.08	1	42.75	42.75	1	1,460	0.07%
2021/02/01	0	0.00	1	37.50	38.05	-1	1,312	-0.08%
2021/01/22	0	0.00	0.5	38.30	38.25	-0.5	1,429	-0.03%
2021/01/11	0	0.00	1	41.10	41.10	-1	1,320	-0.08%
2021/01/04	1	40.45	0	0.00	41.00	1	1,244	0.08%
2020/12/30	0	0.00	0	42.00	42.00	0	1,215	0.00%
2020/12/29	0	0.00	3	41.90	41.80	-3	1,220	-0.25%
2020/12/14	2	41.80	2	41.85	41.95	0	1,434	0.00%
2020/11/27	0	0.00	0.3	43.30	43.30	-0.3	1,484	-0.02%
2020/11/09	0	0.00	1	42.50	42.80	-1	1,921	-0.05%
2020/10/07	1	43.60	0	0.00	43.65	1	2,286	0.04%
2020/08/19	0	0.00	2	50.20	50.00	-2	3,660	-0.05%
2020/08/14	2	46.95	0	0.00	48.00	2	3,478	0.06%
2020/08/11	0	0.00	2	44.35	44.45	-2	3,321	-0.06%
2020/08/05	2	44.88	0	0.00	44.50	2	3,385	0.06%
2020/08/04	0	0.00	1	44.85	44.55	-1	3,386	-0.03%
2020/08/03	1	44.25	0	0.00	44.25	1	3,405	0.03%
2020/07/24	1	46.00	0	0.00	45.65	1	3,535	0.03%
2020/07/13	1	47.00	0	0.00	48.85	1	3,496	0.03%
2020/07/08	0	0.00	2	50.00	50.00	-2	3,062	-0.07%
2020/07/01	1	45.50	1	45.40	45.25	0	3,110	0.00%
2020/06/23	0	0.00	1	45.30	44.35	-1	3,364	-0.03%
2020/06/16	6	47.30	6	47.00	47.15	0	3,236	0.00%
2020/06/11	0	0.00	1	44.60	44.45	-1	3,173	-0.03%
2020/05/18	0.2	38.20	0	0.00	38.25	0.2	2,943	0.01%
2020/05/13	0.5	39.05	0	0.00	39.20	0.5	2,922	0.02%
2020/05/12	0.8	39.40	0	0.00	39.45	0.8	2,926	0.03%
2020/05/06	0	0.00	1	41.30	40.10	-1	2,953	-0.03%
2020/04/30	2	40.35	2	40.30	40.30	0	2,949	0.00%
2020/04/27	0	0.00	5	40.55	40.10	-5	2,862	-0.17%
2020/04/21	0	0.00	1	39.00	38.75	-1	2,986	-0.03%
2020/04/17	5	41.00	0	0.00	39.95	5	3,057	0.16%
2020/04/16	1	40.80	0	0.00	40.80	1	3,066	0.03%
2020/04/13	0	0.00	2	41.55	41.15	-2	3,026	-0.07%
2020/04/10	1	39.85	0	0.00	42.30	1	3,034	0.03%
2020/04/01	2	38.50	0	0.00	38.35	2	2,814	0.07%
2020/03/09	0	0.00	6	42.00	42.15	-6	2,192	-0.27%
2020/02/04	0	0.00	5	47.35	46.80	-5	3,045	-0.16%
2020/02/03	0	0.00	1	46.00	47.40	-1	3,062	-0.03%
2020/01/31	0	0.00	3	48.50	48.60	-3	3,053	-0.10%
2020/01/20	6	51.10	0	0.00	50.80	6	3,064	0.20%
2020/01/16	6	52.03	0	0.00	51.20	6	3,174	0.19%
2020/01/14	3	52.10	0	0.00	52.20	3	3,195	0.09%
2020/01/10	0	0.00	2	49.80	49.90	-2	3,335	-0.06%
2020/01/07	0	0.00	4	49.03	48.45	-4	3,889	-0.10%
2020/01/06	2	49.10	2	49.25	49.00	0	4,063	0.00%
2019/12/27	1	46.85	0	0.00	46.75	1	4,344	0.02%
2019/12/23	0	0.00	20	46.43	45.40	-20	4,387	-0.46%
2019/12/20	0	0.00	10	48.05	47.50	-10	4,404	-0.23%
2019/12/19	0	0.00	5	48.15	47.80	-5	4,418	-0.11%
2019/12/18	0	0.00	5	48.70	48.40	-5	4,410	-0.11%
2019/12/16	0	0.00	15	48.22	48.50	-15	4,436	-0.34%
2019/12/13	0	0.00	3	47.50	47.65	-3	4,439	-0.07%
2019/12/12	0.3	47.75	5	48.85	47.85	-4.7	4,454	-0.11%
2019/12/09	0	0.00	2	49.55	49.35	-2	4,469	-0.04%
2019/12/05	0	0.00	1	49.25	49.40	-1	4,419	-0.02%
2019/12/03	1	48.70	0	0.00	48.60	1	4,416	0.02%
2019/11/29	0	0.00	4	49.50	48.20	-4	4,475	-0.09%
2019/11/25	3	48.70	3	50.60	50.30	0	4,381	0.00%
2019/11/22	3	50.93	5	52.40	49.55	-2	4,294	-0.05%
2019/11/21	0	0.00	2	52.30	52.80	-2	4,246	-0.05%
2019/11/20	1	52.20	0	0.00	52.10	1	4,239	0.02%
2019/11/18	9	51.82	2	51.80	52.00	7	4,240	0.17%
2019/11/13	1	52.10	0	0.00	51.80	1	4,206	0.02%
2019/11/11	1	54.30	0	0.00	53.00	1	4,099	0.02%
2019/11/08	0	0.00	6	54.60	55.20	-6	4,078	-0.15%
2019/11/07	0	0.00	5	54.10	55.10	-5	4,107	-0.12%
2019/11/06	0	0.00	5	56.06	56.10	-5	4,028	-0.12%
2019/11/05	0	0.00	5	56.80	56.40	-5	3,990	-0.13%
2019/10/30	0	0.00	5	55.30	55.60	-5	3,832	-0.13%
2019/10/29	1	56.20	4	56.30	55.70	-3	3,798	-0.08%
2019/10/28	6	55.33	5	56.40	56.30	1	3,752	0.03%
2019/10/25	5	57.10	7	57.07	56.80	-2	3,657	-0.05%
2019/10/24	0	0.00	1	57.80	58.20	-1	3,586	-0.03%
2019/10/23	2	56.40	1	56.40	57.10	1	3,498	0.03%
2019/10/22	7	56.99	1	56.90	56.90	6	3,451	0.17%
2019/10/21	3	57.70	0	0.00	57.80	3	3,365	0.09%
2019/10/18	3	54.70	0	0.00	55.40	3	3,214	0.09%
2019/10/17	76	57.00	0	0.00	54.80	76	3,098	2.45%
2019/10/16	0	0.00	7	58.99	57.70	-7	2,849	-0.25%
2019/10/14	2	51.60	0	0.00	53.30	2	2,502	0.08%
2019/10/09	2	50.70	3	51.10	51.20	-1	2,322	-0.04%
2019/10/07	3	48.30	2	47.30	49.25	1	2,137	0.05%
2019/10/04	18	46.34	0	0.00	46.80	18	2,084	0.86%
2019/10/03	2	46.50	2	46.65	46.60	0	2,120	0.00%
2019/10/02	0	0.00	28.2	44.75	44.90	-28.2	2,008	-1.40%
2019/10/01	0	0.00	2	45.05	44.80	-2	2,011	-0.10%
2019/09/26	0	0.00	1	46.20	46.05	-1	1,974	-0.05%
2019/09/25	0	0.00	1	44.25	45.10	-1	1,912	-0.05%
2019/09/18	0	0.00	2	42.93	42.80	-2	1,785	-0.11%
2019/09/17	0	0.00	2	42.70	42.55	-2	1,763	-0.11%
2019/09/11	0	0.00	1	41.75	41.60	-1	1,704	-0.06%
2019/09/05	0	0.00	3	40.30	40.35	-3	1,633	-0.18%
2019/09/04	0	0.00	1	39.95	40.20	-1	1,601	-0.06%
2019/08/15	0	0.00	10	39.20	39.20	-10	1,196	-0.84%
2019/07/29	0	0.00	1	37.70	37.95	-1	1,242	-0.08%
2019/07/25	0	0.00	2	37.55	37.50	-2	1,264	-0.16%
2019/07/10	1	37.40	1	37.55	37.55	0	1,501	0.00%
2019/07/09	0	0.00	5	37.20	37.40	-5	1,466	-0.34%
2019/07/01	0	0.00	12.5	35.07	35.05	-12.5	1,534	-0.81%
2019/06/24	0	0.00	9	34.78	34.55	-9	1,542	-0.58%
2019/06/19	5	34.80	0	0.00	34.80	5	1,605	0.31%
2019/06/11	0	0.00	10	35.25	35.05	-10	1,827	-0.55%
2019/04/19	0	0.00	1	32.70	32.60	-1	1,982	-0.05%
2019/03/08	0	0.00	1	30.00	29.75	-1	1,288	-0.08%
2019/03/04	1	29.30	0	0.00	29.30	1	1,178	0.08%
2019/02/26	0	0.00	1	28.10	27.80	-1	1,101	-0.09%
2019/02/25	1	28.00	0	0.00	28.00	1	1,089	0.09%
2019/02/21	3	28.20	0	0.00	28.20	3	1,046	0.29%
2019/02/11	0	0.00	5	26.70	26.55	-5	533	-0.94%
2019/01/15	0	0.00	6	26.60	26.60	-6	856	-0.70%
2019/01/03	0	0.00	1	25.70	25.60	-1	922	-0.11%
2018/12/07	0	0.00	10	25.70	25.80	-10	878	-1.14%
2018/11/26	0	0.00	2	26.25	26.20	-2	872	-0.23%
2018/11/22	3	26.60	3	26.50	26.35	0	863	0.00%
2018/10/31	10	26.90	0	0.00	27.00	10	709	1.41%
2018/10/26	0	0.00	40	25.33	25.35	-40	607	-6.59%
2018/10/15	0	0.00	1	23.90	25.45	-1	512	-0.20%
2018/08/13	0	0.00	10	24.25	25.00	-10	1,033	-0.97%
2018/07/20	5	25.70	0	0.00	25.65	5	984	0.51%
2018/07/19	35	26.35	0	0.00	25.65	35	967	3.62%
2018/07/18	1	25.60	0	0.00	25.90	1	641	0.16%
2018/07/16	0	0.00	8	25.55	25.60	-8	666	-1.20%
2018/05/22	0	0.00	8	24.90	24.85	-8	356	-2.24%
2018/05/17	7	25.10	0	0.00	25.00	7	353	1.98%
2018/04/25	0	0.00	2	25.05	25.20	-2	372	-0.54%
2018/03/29	0	0.00	1	25.75	25.60	-1	634	-0.16%
2018/03/05	3	26.22	0	0.00	25.90	3	616	0.49%
2018/03/01	1	26.80	0	0.00	26.85	1	607	0.16%
2018/02/22	0	0.00	2	26.80	26.70	-2	607	-0.33%
2018/02/07	1	26.20	1	26.10	26.05	0	604	0.00%
2018/01/16	2	27.85	0	0.00	27.85	2	625	0.32%