南港 (2101)-永豐金-高雄券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.8
漲跌
▼1.1
漲幅
-1.81%
成交量
30,460張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	18	59.27	0	0.00	59.80	18	10,949	0.16%
2024/05/06	6	60.47	5.3	60.48	60.90	0.8	10,469	0.01%
2024/05/03	18.1	60.09	13.1	60.55	60.70	4.9	10,184	0.05%
2024/05/02	25	59.72	1.1	59.73	59.50	23.9	9,746	0.25%
2024/04/30	39.3	59.18	66	59.18	58.80	-26.7	9,440	-0.28%
2024/04/29	42.4	60.86	11.4	60.29	60.80	31	8,922	0.35%
2024/04/26	19.2	58.22	40	58.83	59.50	-20.9	8,094	-0.26%
2024/04/25	8.6	54.33	23	54.57	54.80	-14.4	7,060	-0.20%
2024/04/24	16	53.89	14	54.00	53.60	2	6,595	0.03%
2024/04/23	2.2	53.05	12	52.30	53.30	-9.9	6,227	-0.16%
2024/04/22	50	51.54	49	52.00	50.70	1	5,856	0.02%
2024/04/19	51.1	48.83	12	48.62	50.00	39.1	4,962	0.79%
2024/04/18	6	47.05	2	47.43	47.50	4	4,215	0.09%
2024/04/17	22	47.33	1.3	46.32	46.15	20.8	3,963	0.52%
2024/04/16	14	45.74	14	45.84	46.20	0	3,663	0.00%
2024/04/15	7	47.01	8	46.45	47.35	-1	3,450	-0.03%
2024/04/12	0	0.00	6	44.02	46.70	-6	3,189	-0.19%
2024/04/11	1	42.05	2.3	42.42	42.65	-1.3	2,934	-0.04%
2024/04/10	7	42.23	0	0.00	42.00	7	2,991	0.23%
2024/04/09	2	41.95	1	41.40	41.95	1	2,979	0.03%
2024/04/08	4	40.80	0	0.00	40.70	4	2,862	0.14%
2024/04/03	1	40.60	0	0.00	40.60	1	2,896	0.03%
2024/03/29	2	40.10	0	0.00	40.30	2	3,134	0.06%
2024/03/28	0	0.00	1	40.30	40.30	-1	3,138	-0.03%
2024/03/27	1	39.64	0	0.00	39.60	1	3,102	0.03%
2024/03/26	0	39.45	0	0.00	39.05	0	3,091	0.00%
2024/03/25	1.2	39.49	0	0.00	39.50	1.2	3,104	0.04%
2024/03/22	2	38.95	0	0.00	39.00	2	3,107	0.06%
2024/03/21	0	39.05	0	0.00	38.95	0	3,170	0.00%
2024/03/20	2	38.80	0	0.00	38.70	2	3,156	0.06%
2024/03/19	21.2	39.00	0	0.00	38.85	21.2	3,147	0.67%
2024/03/18	1.1	38.95	0	0.00	38.75	1.1	3,121	0.03%
2024/03/15	2.1	39.03	0	0.00	38.85	2.1	3,096	0.07%
2024/03/14	5	39.35	0	0.00	39.30	5	3,063	0.16%
2024/03/13	1.1	39.78	0	0.00	39.85	1.1	3,028	0.04%
2024/03/12	0.4	40.80	0	0.00	40.50	0.4	3,013	0.01%
2024/03/08	1.1	40.94	0	0.00	40.30	1.1	2,981	0.04%
2024/03/07	0	41.40	1	41.80	41.40	-1	2,952	-0.03%
2024/03/06	0	39.85	0	0.00	39.50	0	2,877	0.00%
2024/03/05	0.1	39.61	1	39.50	39.50	-0.9	2,867	-0.03%
2024/03/04	2.1	40.02	0	0.00	39.55	2.1	2,891	0.07%
2024/03/01	2	39.40	0	0.00	39.70	2	2,871	0.07%
2024/02/29	2.1	39.66	0	0.00	39.35	2.1	2,869	0.07%
2024/02/27	0.1	39.88	0	0.00	39.55	0.1	2,835	0.00%
2024/02/26	1	39.52	0	0.00	39.70	1	2,799	0.04%
2024/02/23	3.1	40.90	2	40.50	40.35	1.1	2,723	0.04%
2024/02/22	1	41.80	0	0.00	41.70	1	2,650	0.04%
2024/02/21	1	41.90	0	0.00	41.95	1	2,630	0.04%
2024/02/20	9	42.05	0	0.00	42.10	9	2,605	0.35%
2024/02/19	1	42.45	0	0.00	42.60	1	2,573	0.04%
2024/02/16	0	42.15	0	0.00	42.20	0	2,555	0.00%
2024/02/05	1	41.50	0	0.00	41.50	1	2,510	0.04%
2024/02/02	2	41.45	0	0.00	41.50	2	2,492	0.08%
2024/01/31	0.1	41.95	0	0.00	41.70	0.1	2,451	0.00%
2024/01/29	4	42.36	0	0.00	42.40	4	2,420	0.17%
2024/01/26	0.1	42.24	3	42.22	42.35	-2.9	2,401	-0.12%
2024/01/25	3.1	42.15	0	0.00	42.25	3.1	2,398	0.13%
2024/01/24	1	42.75	0	0.00	42.45	1	2,364	0.04%
2024/01/23	1	41.10	0	0.00	41.30	1	2,307	0.04%
2024/01/22	4	41.65	0	0.00	41.55	4	2,277	0.18%
2024/01/19	2	41.08	0	0.00	41.50	2	2,257	0.09%
2024/01/18	0	41.40	0	0.00	41.15	0	2,232	0.00%
2024/01/16	7.1	42.41	0	0.00	42.15	7.1	2,152	0.33%
2024/01/15	0	0.00	0.5	43.50	43.35	-0.5	2,055	-0.02%
2024/01/12	4	42.70	0.3	42.70	42.75	3.7	2,006	0.18%
2024/01/11	2	43.00	0.1	43.45	43.50	1.9	1,950	0.10%
2024/01/10	8	43.87	2	44.00	43.00	6	1,908	0.32%
2024/01/09	0	45.05	7.2	45.30	45.05	-7.2	1,763	-0.41%
2024/01/08	0.1	45.68	2	45.50	45.45	-1.9	1,696	-0.11%
2024/01/05	2	45.20	1.1	45.48	45.55	0.9	1,645	0.06%
2024/01/04	5	43.40	0	0.00	44.85	5	1,501	0.33%
2024/01/03	3	42.55	0	0.00	42.80	3	1,349	0.22%
2024/01/02	3	42.00	13	42.09	42.25	-10	1,274	-0.78%
2023/12/29	6.1	42.26	1	42.05	42.00	5.1	1,257	0.40%
2023/12/28	1	42.62	0	0.00	42.65	1	1,184	0.09%
2023/12/27	6	41.51	4	41.56	41.65	2	1,079	0.19%
2023/12/26	18.1	40.44	0	0.00	40.50	18.1	930	1.95%
2023/12/25	3	39.70	0	0.00	39.50	3	840	0.36%
2023/12/22	0	0.00	5	39.60	39.55	-5	810	-0.62%
2023/12/21	0	39.60	0	0.00	39.45	0	797	0.00%
2023/12/20	13	39.53	0	0.00	39.50	13	776	1.68%
2023/12/19	4.1	39.57	0	0.00	39.55	4.1	735	0.56%
2023/12/18	2	39.50	0	0.00	39.45	2	667	0.30%
2023/12/06	0	0.00	3	39.30	39.20	-3	549	-0.55%
2023/12/04	0	0.00	2	39.15	38.90	-2	551	-0.36%
2023/11/30	0	0.00	3.4	38.73	38.85	-3.4	590	-0.58%
2023/11/16	0	0.00	5	38.28	38.25	-5	603	-0.83%
2023/10/05	0.1	38.00	0	0.00	38.05	0.1	683	0.01%
2023/09/01	10	39.00	0	0.00	38.95	10	962	1.04%
2023/08/16	10	38.50	0	0.00	38.45	10	936	1.07%
2023/08/02	0.1	38.20	0	0.00	38.15	0.1	941	0.01%
2023/07/25	0.1	37.70	0	0.00	37.90	0.1	928	0.01%
2023/07/05	20	38.65	0	0.00	38.65	20	1,030	1.94%
2023/07/04	0	0.00	2	38.85	38.70	-2	1,077	-0.19%
2023/07/03	20	39.45	0	0.00	39.25	20	1,096	1.82%
2023/06/15	2	41.60	1	41.60	41.40	1	990	0.10%
2023/06/13	1	39.70	0	0.00	39.85	1	915	0.11%
2023/06/12	20	40.00	0	0.00	39.90	20	904	2.21%
2023/06/09	2	39.00	2	38.80	38.95	0	872	0.00%
2023/06/08	0	0.00	2	38.60	38.95	-2	877	-0.23%
2023/05/03	0.1	38.60	0	0.00	38.80	0.1	1,006	0.01%
2023/04/26	0.1	38.10	0	0.00	38.30	0.1	1,010	0.01%
2023/04/20	20	38.55	1	38.40	38.40	19	953	1.99%
2023/04/17	2	39.83	2	39.65	39.85	0	932	0.00%
2023/04/12	0	0.00	1	39.95	39.95	-1	926	-0.11%
2023/03/21	0	0.00	2	37.05	37.90	-2	701	-0.29%
2023/03/15	1	36.35	0	0.00	36.55	1	678	0.15%
2023/03/08	30	37.40	0	0.00	37.40	30	678	4.42%
2023/02/23	1	36.90	0	0.00	36.95	1	688	0.15%
2023/02/21	1	36.55	0	0.00	37.20	1	679	0.15%
2023/02/20	0	0.00	1	36.00	36.05	-1	685	-0.15%
2023/02/14	1	35.00	0	0.00	35.00	1	695	0.14%
2023/02/13	1	35.20	0	0.00	34.85	1	707	0.14%
2023/02/10	0	0.00	1.1	36.91	37.50	-1.1	661	-0.17%
2023/02/07	1	34.75	0	0.00	34.70	1	563	0.18%
2023/02/06	0.1	34.75	0	0.00	34.65	0.1	563	0.02%
2023/01/06	0	33.00	0	0.00	33.05	0	583	0.01%
2023/01/05	20	33.00	0	0.00	32.95	20	601	3.32%
2022/12/21	30	33.90	0	0.00	33.80	30	637	4.71%
2022/12/06	20	35.15	0	0.00	34.95	20	672	2.97%
2022/12/01	0.1	35.15	0	0.00	35.15	0.1	678	0.01%
2022/11/16	10	35.50	0	0.00	35.00	10	697	1.43%
2022/11/10	0	0.00	1.5	34.55	34.75	-1.5	652	-0.24%
2022/10/13	10	34.60	0	0.00	34.75	10	693	1.44%
2022/08/23	5	38.50	0	0.00	38.50	5	734	0.68%
2022/08/22	0	0.00	1	38.75	38.80	-1	737	-0.14%
2022/08/17	1	39.85	0	0.00	39.50	1	734	0.14%
2022/08/11	0	0.00	1	39.65	39.65	-1	757	-0.13%
2022/08/04	9	39.20	0	0.00	39.40	9	830	1.08%
2022/07/26	0.1	39.59	0	0.00	40.00	0.1	846	0.01%
2022/07/20	0.1	38.80	0	0.00	38.60	0.1	852	0.01%
2022/06/27	0.1	38.90	0	0.00	38.60	0.1	1,187	0.01%
2022/06/13	10	38.15	0	0.00	38.15	10	1,340	0.75%
2022/06/08	0.1	38.80	0	0.00	39.05	0.1	1,354	0.00%
2022/06/07	0	39.30	0	0.00	39.20	0	1,362	0.00%
2022/05/31	0	0.00	1	40.25	41.10	-1	1,443	-0.07%
2022/05/05	0.1	39.05	0	0.00	39.05	0.1	2,185	0.00%
2022/04/21	6	40.75	0	0.00	40.65	6	4,383	0.14%
2022/04/12	1	40.95	1	40.95	41.10	0	4,629	0.00%
2022/03/31	1	42.65	0	0.00	42.40	1	4,606	0.02%
2022/03/30	1	41.50	0	0.00	42.90	1	4,569	0.02%
2022/03/29	4	41.34	1	41.35	41.35	3	4,506	0.07%
2022/03/28	4.1	41.14	0	0.00	41.20	4.1	4,509	0.09%
2022/03/21	3	41.80	0	0.00	41.85	3	4,556	0.07%
2022/03/17	0.1	41.70	0	0.00	41.70	0.1	4,526	0.00%
2022/03/15	0.1	40.20	0	0.00	40.60	0.1	4,468	0.00%
2022/03/14	2.1	40.40	0	0.00	40.70	2.1	4,461	0.05%
2022/03/11	2	40.45	0	0.00	40.65	2	4,466	0.04%
2022/03/10	0.1	40.60	0	0.00	40.90	0.1	4,458	0.00%
2022/03/08	1	40.10	1	40.10	40.10	0	4,476	0.00%
2022/02/22	0	0.00	3	41.95	41.50	-3	4,562	-0.07%
2022/02/18	0	0.00	5	43.00	42.90	-5	4,545	-0.11%
2022/02/17	0	0.00	1	42.40	42.30	-1	4,516	-0.02%
2022/02/16	5	43.40	6	43.25	43.25	-1	4,465	-0.02%
2022/02/15	1	43.00	0	0.00	42.90	1	4,451	0.02%
2022/02/14	5	43.70	5	43.90	43.60	0	4,412	0.00%
2022/02/10	19	45.74	15	45.55	45.80	4	4,308	0.09%
2022/02/09	5	45.45	65	45.69	45.40	-60	4,265	-1.41%
2022/02/08	5	45.50	5	46.00	45.80	0	4,207	0.00%
2022/02/07	11	45.14	11	44.65	46.25	0	4,125	0.00%
2022/01/26	45	48.35	90	46.33	45.50	-45	3,943	-1.14%
2022/01/25	93	46.39	20	46.96	47.95	73	3,248	2.25%
2022/01/24	36	45.60	5	46.75	46.90	31	2,807	1.10%
2022/01/21	3	42.72	7.5	43.79	44.10	-4.5	2,172	-0.21%
2022/01/19	2	40.10	1	39.70	39.75	1	1,892	0.05%
2022/01/14	1	40.00	0	0.00	40.15	1	1,913	0.05%
2022/01/12	1	38.50	0	0.00	38.80	1	1,875	0.05%
2022/01/06	0.1	38.10	0	0.00	38.30	0.1	1,862	0.01%
2021/11/24	0.1	39.20	0	0.00	40.05	0.1	2,052	0.00%
2021/11/03	0	0.00	0.1	39.45	39.75	-0.1	2,068	0.00%
2021/11/02	0	0.00	10	39.10	39.50	-10	2,058	-0.49%
2021/10/18	10	41.30	0	0.00	41.25	10	1,968	0.51%
2021/10/12	0	0.00	9	40.05	40.20	-9	1,902	-0.47%
2021/09/30	0	0.00	1	41.05	41.15	-1	1,832	-0.05%
2021/09/28	0	0.00	1	39.45	40.10	-1	1,872	-0.05%
2021/09/22	1	37.55	0	0.00	38.35	1	1,900	0.05%
2021/07/28	0	0.00	2	39.50	40.00	-2	2,073	-0.10%
2021/07/21	0	0.00	1	39.25	39.50	-1	2,179	-0.05%
2021/07/19	0	0.00	1	39.65	39.75	-1	2,208	-0.05%
2021/07/13	0	0.00	1	39.65	39.90	-1	2,499	-0.04%
2021/07/12	0	0.00	2	39.80	40.15	-2	2,514	-0.08%
2021/07/06	1.1	40.13	2	39.90	40.00	-0.9	2,572	-0.03%
2021/07/05	54	39.44	0	0.00	40.05	54	2,564	2.11%
2021/06/30	12	37.96	0	0.00	38.40	12	2,400	0.50%
2021/06/28	0	0.00	2	38.80	39.00	-2	2,353	-0.08%
2021/06/24	0.1	39.00	0	0.00	39.00	0.1	2,344	0.00%
2021/06/23	0	0.00	1	38.10	38.30	-1	2,327	-0.04%
2021/06/17	0	0.00	0.1	38.10	38.30	-0.1	2,331	0.00%
2021/06/01	0	0.00	0.1	38.30	38.50	-0.1	2,414	0.00%
2021/05/27	0.1	38.10	0	0.00	38.15	0.1	2,404	0.00%
2021/05/21	0.1	37.72	0	0.00	37.10	0.1	2,329	0.01%
2021/05/18	0.1	36.40	0	0.00	36.90	0.1	2,476	0.00%
2021/05/13	1	36.65	1	37.30	37.00	0	2,493	0.00%
2021/05/12	2.1	40.47	1	39.75	38.05	1.1	2,437	0.05%
2021/05/11	2	42.15	0	0.00	41.35	2	2,365	0.08%
2021/05/07	3	40.60	3	39.80	40.35	0	2,200	0.00%
2021/05/04	0.1	39.86	22	40.05	40.00	-21.9	1,989	-1.10%
2021/05/03	6	42.50	1	41.55	41.60	5	1,963	0.25%
2021/04/29	8	44.03	0	0.00	43.40	8	1,934	0.41%
2021/04/28	0	0.00	14	43.93	43.70	-14	1,882	-0.74%
2021/04/26	20	43.58	0	0.00	44.25	20	1,864	1.07%
2021/04/21	1	44.30	0	0.00	43.80	1	1,825	0.05%
2021/04/19	1	45.00	0	0.00	44.95	1	1,703	0.06%
2021/04/16	0	0.00	0.1	42.50	42.55	-0.1	1,580	0.00%
2021/04/15	0.1	42.85	0	0.00	42.95	0.1	1,566	0.00%
2021/04/14	0	0.00	0.3	41.75	41.95	-0.3	1,530	-0.02%
2021/04/12	0.3	41.70	0	0.00	41.80	0.3	1,503	0.02%
2021/03/30	10	40.68	0	0.00	41.20	10	1,469	0.68%
2021/03/25	0.1	40.10	1	40.10	40.20	-0.9	1,469	-0.06%
2021/03/12	0	0.00	2	43.15	43.25	-2	1,468	-0.14%
2021/03/04	0	0.00	2	42.70	42.30	-2	1,461	-0.14%
2021/02/26	1	42.00	0	0.00	41.80	1	1,459	0.07%
2021/02/19	2	42.63	0	0.00	43.10	2	1,455	0.14%
2021/01/21	0.1	37.90	0	0.00	38.10	0.1	1,427	0.01%
2021/01/05	1	40.40	0	0.00	40.45	1	1,266	0.08%
2020/12/25	1	41.40	0	0.00	41.50	1	1,224	0.08%
2020/12/09	10	42.70	0	0.00	42.60	10	1,455	0.69%
2020/12/02	20	43.50	0	0.00	43.25	20	1,492	1.34%
2020/11/30	20	43.40	0	0.00	43.40	20	1,478	1.35%
2020/11/06	0	0.00	0	41.85	41.95	0	1,977	0.00%
2020/09/16	0	0.00	1	48.85	48.35	-1	2,939	-0.03%
2020/09/07	0	0.00	1	48.80	48.20	-1	3,274	-0.03%
2020/09/01	0	0.00	2	48.48	48.25	-2	3,686	-0.05%
2020/08/31	0	0.00	1.2	46.79	46.95	-1.2	3,664	-0.03%
2020/08/25	3	48.32	1	48.35	48.20	2	3,661	0.05%
2020/08/24	1	48.20	0	0.00	48.10	1	3,683	0.03%
2020/08/21	2	48.48	1.3	49.12	48.90	0.7	3,687	0.02%
2020/08/19	1	50.30	1	49.95	50.00	0	3,660	0.00%
2020/08/18	0	0.00	3	49.53	49.85	-3	3,628	-0.08%
2020/08/17	1	49.75	2	49.23	49.75	-1	3,568	-0.03%
2020/08/14	2	47.55	1	46.85	48.00	1	3,478	0.03%
2020/08/13	1	46.40	0	0.00	46.20	1	3,410	0.03%
2020/08/11	1	44.25	0	0.00	44.45	1	3,321	0.03%
2020/08/10	0	0.00	20	45.00	44.50	-20	3,335	-0.60%
2020/08/06	0	0.00	1	44.55	44.55	-1	3,374	-0.03%
2020/08/05	1	44.65	0	0.00	44.50	1	3,385	0.03%
2020/08/03	0	0.00	1	44.35	44.25	-1	3,405	-0.03%
2020/07/29	0	0.00	10	44.95	45.05	-10	3,395	-0.29%
2020/07/28	21	44.16	0	0.00	43.45	21	3,373	0.62%
2020/07/27	10	44.95	0	0.00	44.70	10	3,538	0.28%
2020/07/24	20	46.50	1	45.75	45.65	19	3,535	0.54%
2020/07/17	0	0.00	2	47.08	46.90	-2	3,501	-0.06%
2020/07/15	1	48.60	0	0.00	47.50	1	3,517	0.03%
2020/07/14	2	49.08	0	0.00	48.00	2	3,528	0.06%
2020/07/13	3	48.15	2	48.65	48.85	1	3,496	0.03%
2020/07/09	5	49.62	6	49.34	49.00	-1	3,422	-0.03%
2020/07/08	1	47.30	1	50.00	50.00	0	3,062	0.00%
2020/07/06	2	47.00	1	47.40	47.40	1	3,049	0.03%
2020/06/23	0	0.00	1	44.60	44.35	-1	3,364	-0.03%
2020/06/19	1	45.30	0	0.00	45.80	1	3,327	0.03%
2020/06/18	0	0.00	1	45.75	45.30	-1	3,305	-0.03%
2020/06/17	2	46.55	17	46.69	46.55	-15	3,262	-0.46%
2020/06/16	44	47.10	26	47.11	47.15	18	3,236	0.56%
2020/06/15	1	45.00	3	45.15	46.05	-2	3,199	-0.06%
2020/06/12	0	0.00	1	43.15	44.65	-1	3,179	-0.03%
2020/06/11	8	44.96	8	44.94	44.45	0	3,173	0.00%
2020/06/08	0	0.00	11	42.29	42.50	-11	3,027	-0.36%
2020/06/04	0	0.00	0.5	40.35	40.55	-0.5	3,038	-0.02%
2020/06/03	10	40.35	0	0.00	40.40	10	3,039	0.33%
2020/05/27	8	41.48	8	41.50	41.50	0	3,037	0.00%
2020/05/22	1	39.90	1	39.50	39.35	0	2,988	0.00%
2020/05/14	1	38.75	0	0.00	38.20	1	2,930	0.03%
2020/05/13	30	38.85	0	0.00	39.20	30	2,922	1.03%
2020/05/11	1	40.30	0	0.00	40.20	1	2,917	0.03%
2020/05/08	15	41.27	15	40.10	40.10	0	2,930	0.00%
2020/05/05	8	41.47	8	41.25	41.25	0	2,976	0.00%
2020/04/29	0	0.00	10	41.50	41.00	-10	2,778	-0.36%
2020/04/28	8	40.84	8	40.35	40.35	0	2,768	0.00%
2020/04/20	0	0.00	2	40.50	40.55	-2	3,034	-0.07%
2020/04/17	10	40.00	0	0.00	39.95	10	3,057	0.33%
2020/04/16	4	41.35	3	41.30	40.80	1	3,066	0.03%
2020/04/15	11	42.32	0	0.00	41.20	11	3,053	0.36%
2020/04/13	10	41.71	0	0.00	41.15	10	3,026	0.33%
2020/04/10	24	39.92	23	41.64	42.30	1	3,034	0.03%
2020/04/06	1	37.90	1	37.45	38.00	0	2,807	0.00%
2020/03/31	2	39.30	2	38.78	39.30	0	2,803	0.00%
2020/03/17	0	0.00	2	39.00	39.55	-2	2,452	-0.08%
2020/03/03	0	0.00	5	43.45	43.30	-5	2,278	-0.22%
2020/01/31	0	0.00	1	48.65	48.60	-1	3,053	-0.03%
2020/01/15	5	52.46	6	52.27	52.50	-1	3,162	-0.03%
2020/01/14	2	52.20	2	51.50	52.20	0	3,195	0.00%
2020/01/13	2	50.30	0	0.00	50.80	2	3,258	0.06%
2020/01/09	0	0.00	2	47.55	47.60	-2	3,539	-0.06%
2020/01/06	0	0.00	2	49.50	49.00	-2	4,063	-0.05%
2019/12/23	10	45.40	0	0.00	45.40	10	4,387	0.23%
2019/12/12	12	47.88	0	0.00	47.85	12	4,454	0.27%
2019/12/06	3	50.80	1	51.30	49.65	2	4,476	0.04%
2019/12/05	0	0.00	3	49.40	49.40	-3	4,419	-0.07%
2019/12/04	0	0.00	1	49.80	49.20	-1	4,415	-0.02%
2019/11/29	3	48.80	0	0.00	48.20	3	4,475	0.07%
2019/11/22	1	50.60	0	0.00	49.55	1	4,294	0.02%
2019/11/18	4	52.65	4	52.10	52.00	0	4,240	0.00%
2019/11/14	3	52.47	3	52.13	52.00	0	4,229	0.00%
2019/11/13	1	52.20	0	0.00	51.80	1	4,206	0.02%
2019/11/05	3	56.20	3	56.73	56.40	0	3,990	0.00%
2019/11/04	9	57.48	9	57.13	56.10	0	3,953	0.00%
2019/10/29	0	0.00	4	57.00	55.70	-4	3,798	-0.11%
2019/10/28	1	55.00	6	56.28	56.30	-5	3,752	-0.13%
2019/10/25	2	56.40	3	57.93	56.80	-1	3,657	-0.03%
2019/10/24	4	57.93	1	57.60	58.20	3	3,586	0.08%
2019/10/23	0	0.00	2	56.30	57.10	-2	3,498	-0.06%
2019/10/22	1	56.70	1	56.90	56.90	0	3,451	0.00%
2019/10/21	6	57.15	7	57.77	57.80	-1	3,365	-0.03%
2019/10/18	0	0.00	2	55.00	55.40	-2	3,214	-0.06%
2019/10/17	4	55.60	0	0.00	54.80	4	3,098	0.13%
2019/10/16	4	58.48	1	57.80	57.70	3	2,849	0.11%
2019/10/09	0	0.00	5	51.20	51.20	-5	2,322	-0.22%
2019/09/17	0	0.00	1	42.80	42.55	-1	1,763	-0.06%
2019/09/12	0	0.00	1	41.85	41.45	-1	1,710	-0.06%
2019/09/04	0	0.00	19	39.92	40.20	-19	1,601	-1.19%
2019/08/28	0	0.00	1.3	37.72	37.65	-1.3	1,478	-0.09%
2019/08/26	0	0.00	1	37.15	37.65	-1	1,517	-0.07%
2019/08/23	1	37.50	0	0.00	37.20	1	1,494	0.07%
2019/08/20	1	38.60	0	0.00	37.65	1	1,472	0.07%
2019/08/16	0	0.00	10	39.50	39.35	-10	1,207	-0.83%
2019/08/13	0	0.00	0.2	39.20	39.40	-0.2	1,203	-0.02%
2019/08/12	0	0.00	21	39.60	39.75	-21	1,202	-1.75%
2019/08/08	0	0.00	1	37.95	38.10	-1	1,160	-0.09%
2019/07/10	5	37.80	0	0.00	37.55	5	1,501	0.33%
2019/07/01	10	35.40	0	0.00	35.05	10	1,534	0.65%
2019/06/25	0	0.00	1	34.65	34.80	-1	1,540	-0.06%
2019/06/21	0	0.00	1	34.90	34.95	-1	1,556	-0.06%
2019/06/06	1	34.30	1	34.80	34.25	0	1,938	0.00%
2019/05/31	0	0.00	20	35.50	35.50	-20	1,985	-1.01%
2019/05/28	0	0.00	10	35.20	35.25	-10	2,055	-0.49%
2019/05/22	0	0.00	0.5	34.80	35.00	-0.5	2,115	-0.02%
2019/05/13	10	32.55	0	0.00	32.70	10	2,458	0.41%
2019/05/03	0	0.00	30	35.90	35.80	-30	2,287	-1.31%
2019/04/30	0	0.00	30	35.45	35.40	-30	2,250	-1.33%
2019/04/24	0	0.00	2	34.00	33.95	-2	2,100	-0.10%
2019/04/23	0	0.00	1	33.60	33.60	-1	2,094	-0.05%
2019/04/03	0	0.00	0.2	30.80	30.95	-0.2	1,878	-0.01%
2019/03/25	0	0.00	1	31.15	31.30	-1	1,791	-0.06%
2019/03/22	0	0.00	2	31.05	30.95	-2	1,744	-0.11%
2019/03/19	1	31.30	0	0.00	30.40	1	1,635	0.06%
2019/03/13	0	0.00	1	31.30	31.30	-1	1,456	-0.07%
2019/03/11	1	29.95	0	0.00	30.20	1	1,315	0.08%
2019/03/08	0	0.00	2	29.98	29.75	-2	1,288	-0.16%
2019/03/07	1	29.40	0	0.00	29.10	1	1,237	0.08%
2019/03/06	0	0.00	1	29.30	29.10	-1	1,221	-0.08%
2019/03/05	2	29.33	0	0.00	29.20	2	1,206	0.17%
2019/03/04	0	0.00	11	28.10	29.30	-11	1,178	-0.93%
2019/02/26	0	0.00	1	27.85	27.80	-1	1,101	-0.09%
2019/02/20	1	27.65	0	0.00	27.65	1	985	0.10%
2019/02/19	0	0.00	2	26.60	26.65	-2	924	-0.22%
2019/02/18	12	27.00	0	0.00	26.65	12	917	1.31%
2018/11/23	0	0.00	0.3	26.15	26.15	-0.3	869	-0.03%
2018/11/20	10	26.70	0	0.00	26.65	10	855	1.17%
2018/11/02	0	0.00	2	27.80	27.15	-2	802	-0.25%
2018/11/01	0	0.00	1	26.90	26.90	-1	733	-0.14%
2018/10/31	21	26.71	0	0.00	27.00	21	709	2.96%
2018/10/29	15	25.40	0	0.00	25.90	15	619	2.42%
2018/10/23	0.1	25.00	0	0.00	25.00	0.1	525	0.02%
2018/09/13	0	0.00	0.5	25.40	25.50	-0.5	844	-0.06%
2018/09/12	10	24.90	0	0.00	24.95	10	837	1.19%
2018/08/28	0	0.00	1	24.95	24.95	-1	985	-0.10%
2018/08/23	0	0.00	1	24.50	24.45	-1	1,023	-0.10%
2018/08/14	1	24.55	0	0.00	25.00	1	1,026	0.10%
2018/08/09	1	24.90	0	0.00	24.95	1	1,021	0.10%
2018/07/27	0.3	25.30	0	0.00	25.25	0.3	1,014	0.03%
2018/07/23	0	0.00	1	25.35	25.45	-1	1,002	-0.10%
2018/07/19	36	26.35	5	26.50	25.65	31	967	3.20%
2018/06/29	30	26.05	0	0.00	26.85	30	653	4.59%
2018/06/06	0	0.00	1	27.50	27.25	-1	450	-0.22%
2018/05/31	0	0.00	0.2	26.05	26.25	-0.2	389	-0.06%
2018/02/27	40	26.55	0	0.00	26.85	40	606	6.60%
2018/01/31	0	0.00	2	27.20	27.10	-2	586	-0.34%
2018/01/22	2	27.45	0	0.00	27.50	2	592	0.34%