泰豐 (2102)-合庫-台南券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.65
漲跌
▲0.85
漲幅
+4.29%
成交量
2,223張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	14	20.74	20.65	-14	691	-2.03%
2024/05/09	0	19.75	0	0.00	19.90	0	653	0.00%
2024/05/08	1	19.70	0	0.00	19.75	1	642	0.16%
2024/05/06	0	0.00	3	20.63	20.65	-3	616	-0.49%
2024/05/02	2	20.25	0	0.00	20.15	2	576	0.35%
2024/04/30	1	19.50	0	0.00	19.65	1	551	0.18%
2024/04/29	8	20.46	0	0.00	20.25	8	521	1.53%
2024/04/26	1	20.80	0	0.00	20.55	1	472	0.21%
2024/04/25	10	19.60	0	0.00	19.50	10	380	2.62%
2024/04/24	0	0.00	0.3	19.30	19.30	-0.3	363	-0.08%
2024/03/12	0	18.50	0	0.00	18.55	0	539	0.00%
2024/03/07	0	0.00	0.2	18.55	18.45	-0.2	617	-0.04%
2024/02/26	0	0.00	1	18.75	18.70	-1	617	-0.16%
2024/01/26	0	0.00	1	18.30	18.35	-1	595	-0.17%
2024/01/15	0	0.00	3	18.70	18.70	-3	544	-0.55%
2024/01/12	0	0.00	3	18.95	18.75	-3	544	-0.55%
2023/12/29	0.1	19.60	0	0.00	19.70	0.1	510	0.02%
2023/12/25	0	0.00	1	19.25	19.45	-1	502	-0.20%
2023/12/22	0	0.00	1	19.40	19.35	-1	504	-0.20%
2023/12/21	0	0.00	3	19.60	19.40	-3	507	-0.59%
2023/12/08	2	20.18	0	0.00	20.25	2	477	0.42%
2023/12/07	10	20.72	5	20.90	20.35	5	454	1.10%
2023/12/06	5	19.75	2	20.35	20.20	3	311	0.96%
2023/11/15	0	0.00	1	17.95	18.00	-1	194	-0.51%
2023/11/06	1	17.70	0	0.00	17.70	1	197	0.51%
2023/11/02	0	0.00	10	17.50	17.55	-10	197	-5.08%
2023/09/21	0	0.00	1	18.80	18.65	-1	264	-0.38%
2023/09/20	1	18.65	0	0.00	18.65	1	255	0.39%
2023/06/29	0	0.00	1	19.35	19.35	-1	460	-0.22%
2023/06/16	1	19.45	0	0.00	19.45	1	492	0.20%
2023/06/08	0	0.00	15	20.15	20.15	-15	487	-3.07%
2023/05/30	0	0.00	1	20.45	20.55	-1	563	-0.18%
2023/05/22	1	20.25	0	0.00	20.20	1	686	0.15%
2023/04/20	5	20.60	0	0.00	20.45	5	818	0.61%
2023/04/12	10	22.20	0	0.00	22.05	10	804	1.24%
2023/03/07	0	0.00	1	21.65	21.75	-1	717	-0.14%
2023/02/24	1	21.75	1	21.80	21.70	0	867	0.00%
2023/02/23	1	22.10	0	0.00	21.95	1	848	0.12%
2023/02/20	1	21.40	1	21.50	21.65	0	798	0.00%
2023/02/17	0	0.00	1	20.40	20.65	-1	776	-0.13%
2023/02/16	0	0.00	1	19.85	19.95	-1	754	-0.13%
2023/02/15	1	19.55	0	0.00	19.65	1	739	0.14%
2023/02/14	1	19.55	0	0.00	19.50	1	732	0.14%
2022/11/28	0	0.00	10	20.80	21.05	-10	931	-1.07%
2022/11/25	10	21.93	4	21.50	21.25	6	927	0.65%
2022/11/24	4	21.85	0	0.00	21.85	4	857	0.47%
2022/11/18	0	0.00	3	20.00	19.80	-3	835	-0.36%
2022/11/15	1	19.75	0	0.00	19.80	1	843	0.12%
2022/11/08	1	19.10	0	0.00	19.10	1	871	0.11%
2022/10/07	1	20.60	0	0.00	20.60	1	899	0.11%
2022/09/28	0	0.00	1	21.35	21.20	-1	867	-0.12%
2022/09/26	10	21.15	0	0.00	20.10	10	738	1.35%
2022/09/16	0	0.00	1	22.10	22.25	-1	657	-0.15%
2022/08/25	0	0.00	2	21.55	21.20	-2	1,076	-0.19%
2022/07/06	1	18.85	0	0.00	18.35	1	1,522	0.07%
2022/06/07	1	21.65	0	0.00	21.60	1	1,583	0.06%
2022/06/02	1	23.85	1	24.35	23.85	0	1,373	0.00%
2022/06/01	3	23.95	0	0.00	23.85	3	1,353	0.22%
2022/03/07	0	0.00	3	26.40	26.50	-3	1,763	-0.17%
2022/02/21	0.5	28.80	0.5	28.80	28.80	0	1,682	0.00%
2022/02/16	2	27.45	0	0.00	28.30	2	1,662	0.12%
2022/02/11	2	28.30	0	0.00	28.45	2	1,691	0.12%
2022/02/10	3	29.00	0	0.00	29.20	3	1,674	0.18%
2022/02/09	0	0.00	6	29.40	29.65	-6	1,663	-0.36%
2022/02/08	0	0.00	1	29.50	29.80	-1	1,639	-0.06%
2022/01/26	0	0.00	20	27.10	27.10	-20	1,538	-1.30%
2022/01/25	6	28.33	3	28.85	27.55	3	1,539	0.19%
2022/01/24	0	28.00	5	27.35	28.10	-5	1,430	-0.35%
2022/01/21	6	28.49	0	0.00	27.85	6	1,398	0.43%
2022/01/19	2	26.90	0	0.00	26.80	2	1,373	0.15%
2022/01/17	0	27.50	0	0.00	27.40	0	1,447	0.00%
2022/01/11	2	27.65	0	0.00	27.40	2	1,677	0.12%
2022/01/06	2	28.60	0	0.00	28.60	2	1,772	0.11%
2021/12/14	0	0.00	2	27.20	27.05	-2	2,358	-0.08%
2021/12/13	2	27.90	0	0.00	27.75	2	2,351	0.09%
2021/12/08	0	0.00	4	29.53	29.55	-4	2,279	-0.18%
2021/12/02	0	0.00	11	27.12	27.40	-11	2,199	-0.50%
2021/11/19	1	27.05	1	26.65	26.30	0	2,256	0.00%
2021/11/17	0	0.00	2	25.85	25.95	-2	2,348	-0.09%
2021/11/16	1	26.30	0	0.00	26.15	1	2,345	0.04%
2021/11/10	20	27.68	1	27.50	27.40	19	2,286	0.83%
2021/11/09	0	0.00	1	26.90	27.40	-1	2,269	-0.04%
2021/11/08	10	26.90	0	0.00	26.90	10	2,256	0.44%
2021/10/28	3	27.20	0	0.00	27.10	3	2,253	0.13%
2021/10/27	0	0.00	3	27.35	27.00	-3	2,302	-0.13%
2021/10/25	3	27.80	0	0.00	27.80	3	2,273	0.13%
2021/10/22	3	30.95	0	0.00	28.90	3	2,236	0.13%
2021/10/21	0	0.00	5	30.46	30.75	-5	2,143	-0.23%
2021/10/19	0	0.00	3	29.30	29.25	-3	2,158	-0.14%
2021/10/18	3	28.73	0	0.00	29.30	3	2,143	0.14%
2021/10/15	3	28.00	0	0.00	28.15	3	2,064	0.15%
2021/10/07	2	28.30	0	0.00	28.60	2	2,146	0.09%
2021/10/01	15	29.30	0	0.00	29.50	15	2,122	0.71%
2021/09/30	1	30.35	0	0.00	29.35	1	2,074	0.05%
2021/09/29	7	29.81	0	0.00	29.90	7	1,897	0.37%
2021/09/27	1	31.30	3	31.38	31.55	-2	1,850	-0.11%
2021/09/13	0	0.00	1	29.30	29.10	-1	1,831	-0.05%
2021/09/08	1	28.80	0	0.00	28.60	1	1,964	0.05%
2021/08/23	0	0.00	1	27.50	28.35	-1	3,874	-0.03%
2021/08/18	1	26.75	0	0.00	26.65	1	4,691	0.02%
2021/08/10	0	0.00	10	26.40	26.75	-10	5,990	-0.17%
2021/08/05	0	0.00	30	27.80	27.45	-30	6,277	-0.48%
2021/08/04	0	0.00	198	28.19	28.30	-198	6,452	-3.07%	大賣/鉅額交易
2021/08/03	0	0.00	30	28.50	28.55	-30	6,749	-0.44%
2021/08/02	1	28.55	9	28.54	28.90	-8	6,802	-0.12%
2021/07/29	0	0.00	5	29.10	29.10	-5	6,806	-0.07%
2021/07/28	0	0.00	81	28.21	28.10	-81	6,840	-1.18%
2021/07/26	12	28.70	0	0.00	29.20	12	7,067	0.17%
2021/07/23	0	0.00	0.3	28.70	28.70	-0.3	7,145	0.00%
2021/07/20	5	25.95	0	0.00	26.00	5	7,473	0.07%
2021/07/05	0	0.00	1	29.00	28.85	-1	8,576	-0.01%
2021/07/02	1	29.40	1	29.70	29.35	0	8,652	0.00%
2021/06/30	0	0.00	1	28.30	28.10	-1	8,957	-0.01%
2021/06/29	0	0.00	1	29.00	28.10	-1	8,951	-0.01%
2021/06/28	2	28.90	0	0.00	28.80	2	9,027	0.02%
2021/06/24	0	0.00	1	29.10	30.10	-1	9,100	-0.01%
2021/06/21	1	28.15	1	28.30	28.10	0	9,113	0.00%
2021/06/17	20	28.98	0	0.00	28.30	20	9,103	0.22%
2021/06/16	97	30.12	7	30.46	29.60	90	9,086	0.99%
2021/06/15	21	30.17	0	0.00	30.30	21	8,985	0.23%
2021/06/11	61	32.70	1	32.10	31.15	60	8,891	0.67%
2021/06/10	147	34.26	1	34.95	32.45	146	8,840	1.65%	大買/鉅額交易
2021/06/09	41	34.10	26	33.54	32.60	15	8,576	0.17%
2021/06/08	2	32.55	4	32.55	32.55	-2	8,147	-0.02%
2021/06/07	1	32.35	3	30.87	29.60	-2	7,892	-0.03%
2021/06/04	2	30.70	4	29.85	30.70	-2	7,693	-0.03%
2021/06/02	1	27.65	7	28.25	28.05	-6	7,366	-0.08%
2021/06/01	6	26.90	1	27.00	27.75	5	7,299	0.07%
2021/05/31	1	28.55	4	28.24	27.20	-3	7,241	-0.04%
2021/05/28	1	28.70	0	0.00	28.60	1	7,104	0.01%
2021/05/27	3	29.70	0	0.00	29.20	3	6,950	0.04%
2021/05/25	2	27.30	0	0.00	27.00	2	6,203	0.03%
2021/05/24	1	28.85	2	29.00	29.00	-1	5,813	-0.02%
2021/05/20	3	25.47	0	0.00	25.20	3	5,173	0.06%
2021/05/19	0	0.00	6	24.91	25.15	-6	5,039	-0.12%
2021/05/18	3	22.05	1	23.35	22.90	2	4,974	0.04%
2021/05/17	1	22.05	0	0.00	22.05	1	4,933	0.02%
2021/05/14	3	23.78	0	0.00	24.50	3	4,870	0.06%
2021/05/13	0	0.00	1	26.20	25.50	-1	4,759	-0.02%
2021/05/12	3	24.30	7	25.24	25.75	-4	4,626	-0.09%
2021/05/11	5	25.29	0	0.00	25.15	5	4,441	0.11%
2021/05/06	4	23.20	4	22.93	23.00	0	4,066	0.00%
2021/05/04	1	23.20	0	0.00	22.80	1	3,968	0.03%
2021/05/03	0	0.00	1	25.00	24.40	-1	3,779	-0.03%
2021/04/23	0	0.00	4	25.94	26.30	-4	3,253	-0.12%
2021/04/19	0	0.00	0.5	24.80	25.00	-0.5	2,906	-0.02%
2021/04/15	1	25.45	0	0.00	25.40	1	2,770	0.04%
2021/04/14	0	0.00	2	24.63	25.30	-2	2,646	-0.08%
2021/04/13	1	25.15	0	0.00	24.20	1	2,542	0.04%
2021/04/12	0	23.85	5	23.95	24.80	-5	2,493	-0.20%
2021/04/09	0	0.00	5	22.80	23.25	-5	2,369	-0.21%
2021/04/08	0	0.00	2	23.20	22.55	-2	2,222	-0.09%
2021/04/07	4	22.79	8	22.69	22.90	-4	2,140	-0.19%
2021/04/06	0	0.00	5	22.30	22.80	-5	1,994	-0.25%
2021/03/31	0	0.00	4	21.10	21.35	-4	1,795	-0.22%
2021/03/30	0	0.00	0.3	20.65	20.65	-0.3	1,674	-0.02%
2021/03/29	0	0.00	11	20.57	20.30	-11	1,626	-0.68%
2021/03/26	0	0.00	1	20.00	20.00	-1	1,567	-0.06%
2021/03/24	0.5	19.60	1	20.15	19.65	-0.5	1,523	-0.03%
2021/03/23	0	0.00	2	19.00	19.25	-2	1,456	-0.14%
2021/03/19	2	19.23	3	19.25	19.30	-1	1,406	-0.07%
2021/03/18	2	18.65	0	0.00	18.75	2	1,342	0.15%
2021/02/17	1	16.90	0	0.00	16.95	1	2,063	0.05%
2021/02/04	1	16.60	0	0.00	16.60	1	2,068	0.05%
2021/02/03	0	0.00	0.4	16.65	16.70	-0.4	2,112	-0.02%
2021/01/19	0	0.00	0.1	17.70	17.35	-0.1	2,292	0.00%
2021/01/11	3	17.85	0	0.00	17.85	3	2,253	0.13%
2021/01/07	3	18.25	0	0.00	18.35	3	2,227	0.13%
2021/01/05	9	18.60	10	18.60	18.50	-1	2,181	-0.05%
2020/12/31	6	19.74	0	0.00	19.70	6	2,079	0.29%
2020/12/30	1	20.05	0	0.00	20.05	1	2,036	0.05%
2020/12/28	1	20.30	0	0.00	20.50	1	2,002	0.05%
2020/12/18	5	20.25	0	0.00	20.20	5	2,068	0.24%
2020/12/16	5	20.29	0	0.00	20.50	5	2,123	0.24%
2020/12/04	0	0.00	7	21.53	21.15	-7	2,211	-0.32%
2020/12/03	3	21.05	0	0.00	21.10	3	2,144	0.14%
2020/12/02	2	21.00	0	0.00	20.90	2	2,125	0.09%
2020/10/26	0	0.00	2	20.75	20.60	-2	2,773	-0.07%
2020/10/19	0	0.00	2	20.15	20.10	-2	3,332	-0.06%
2020/10/14	0	0.00	2	20.20	20.10	-2	3,552	-0.06%
2020/09/24	2	19.35	0	0.00	19.45	2	5,323	0.04%
2020/09/23	2	20.35	0	0.00	20.20	2	5,340	0.04%
2020/09/22	7	20.86	0	0.00	20.80	7	5,391	0.13%
2020/09/14	2	21.35	0	0.00	21.50	2	6,277	0.03%
2020/09/09	3	21.90	0	0.00	22.00	3	6,468	0.05%
2020/09/04	1	22.80	0	0.00	22.35	1	6,469	0.02%
2020/09/03	1	22.80	0	0.00	22.70	1	6,644	0.02%
2020/08/31	0	0.00	1	23.50	23.40	-1	6,704	-0.01%
2020/08/26	1	23.95	0	0.00	23.75	1	6,770	0.01%
2020/08/25	0	0.00	4.2	23.30	23.80	-4.2	6,775	-0.06%
2020/08/20	1	20.90	5	21.38	21.40	-4	6,455	-0.06%
2020/08/17	2	22.13	2	22.20	22.00	0	6,300	0.00%
2020/08/13	2	21.55	0	0.00	21.55	2	6,285	0.03%
2020/08/05	2	21.55	0	0.00	21.40	2	6,277	0.03%
2020/08/04	1	21.50	0	0.00	21.55	1	6,398	0.02%
2020/07/29	1	22.55	0	0.00	22.35	1	6,562	0.02%
2020/07/28	3	22.90	3	22.60	22.60	0	6,717	0.00%
2020/07/27	5	22.29	3	22.48	22.40	2	6,658	0.03%
2020/07/24	1	22.55	0	0.00	22.25	1	6,722	0.01%
2020/07/21	0	0.00	12	21.15	21.40	-12	6,819	-0.18%
2020/07/20	5	21.40	6	21.02	20.95	-1	6,989	-0.01%
2020/07/17	0	0.00	30	20.73	20.80	-30	7,040	-0.43%
2020/07/16	0	0.00	65	21.96	21.85	-65	7,015	-0.93%
2020/07/14	0	0.00	22	21.25	21.30	-22	7,133	-0.31%
2020/07/13	40	20.69	5	20.90	21.00	35	7,124	0.49%
2020/07/10	5	20.05	13	19.92	20.00	-8	7,442	-0.11%
2020/07/09	5	21.17	0	0.00	20.75	5	7,579	0.07%
2020/07/08	0.8	20.80	5	20.20	20.90	-4.2	7,453	-0.06%
2020/07/07	22	19.46	0	0.00	19.00	22	7,427	0.30%
2020/07/01	0	0.00	0	18.25	18.35	0	7,156	0.00%
2020/06/30	0	0.00	76	18.73	18.80	-76	7,079	-1.07%
2020/06/29	0	0.00	23	18.42	18.60	-23	6,909	-0.33%
2020/06/24	0	0.00	20	17.03	17.15	-20	6,648	-0.30%
2020/06/23	22	17.57	278	17.50	17.15	-256	6,654	-3.85%	大賣/鉅額交易
2020/06/22	0	0.00	120	17.42	17.30	-120	6,456	-1.86%	大賣/鉅額交易
2020/06/18	1	17.75	0	0.00	17.25	1	6,432	0.02%
2020/06/16	5	17.60	2	16.90	17.25	3	6,684	0.04%
2020/06/11	7	16.39	87	17.03	16.30	-80	6,710	-1.19%
2020/06/10	6	17.45	8	17.40	17.35	-2	6,646	-0.03%
2020/06/04	3	16.83	0	0.00	16.75	3	6,418	0.05%
2020/06/01	145	16.88	15	17.13	17.40	130	6,272	2.07%	大買/鉅額交易
2020/05/28	0	0.00	3	15.70	15.75	-3	6,213	-0.05%
2020/05/27	8	15.75	0	0.00	15.70	8	6,200	0.13%
2020/05/21	0	0.00	5	15.70	15.60	-5	6,158	-0.08%
2020/05/20	3	15.95	0	0.00	15.90	3	6,142	0.05%
2020/05/12	10	16.40	0	0.00	16.45	10	5,944	0.17%
2020/05/11	0	0.00	15	16.55	16.25	-15	5,907	-0.25%
2020/05/07	121	17.46	0	0.00	17.35	121	5,703	2.12%	大買/鉅額交易
2020/05/05	92	17.79	0	0.00	18.15	92	5,565	1.65%
2020/05/04	110	17.00	0	0.00	17.00	110	5,416	2.03%	大買/鉅額交易
2020/04/29	0	0.00	5	16.95	16.75	-5	5,160	-0.10%
2020/04/27	5	16.20	0	0.00	16.20	5	4,919	0.10%
2020/04/24	110	16.05	15	16.44	16.30	95	4,826	1.97%	大買/
2020/04/23	57	16.35	43	16.10	16.30	14	4,647	0.30%
2020/04/22	43	15.30	0	0.00	15.40	43	4,402	0.98%
2020/04/20	38	14.96	23	15.36	15.35	15	4,172	0.36%
2020/04/16	0	0.00	1	16.00	15.15	-1	3,783	-0.03%
2020/04/15	1	15.85	0.2	15.90	16.00	0.8	3,612	0.02%
2020/04/13	0	0.00	3	14.25	14.20	-3	2,852	-0.11%
2020/04/10	0	0.00	3	14.00	13.90	-3	2,740	-0.11%
2020/04/06	0	0.00	12	12.65	12.60	-12	2,495	-0.48%
2020/03/25	0	0.00	8	13.10	12.90	-8	2,288	-0.35%
2020/03/18	3	9.20	0	0.00	9.78	3	1,625	0.18%
2020/03/16	0	0.00	1	10.00	9.75	-1	1,570	-0.06%
2020/03/13	1	9.70	0	0.00	10.00	1	1,566	0.06%
2020/03/04	8	12.00	0	0.00	12.00	8	1,622	0.49%
2020/02/19	0	0.00	83	11.52	12.00	-83	1,578	-5.26%
2020/02/14	78	11.55	0	0.00	11.55	78	1,654	4.71%
2020/01/31	5	11.90	0	0.00	11.80	5	2,039	0.25%
2019/12/09	0	0.00	3	13.55	13.55	-3	3,338	-0.09%
2019/12/02	3	13.45	0	0.00	13.15	3	3,201	0.09%
2019/11/29	0	0.00	14	13.04	13.25	-14	3,153	-0.44%
2019/11/28	0	0.00	5	12.98	12.95	-5	3,129	-0.16%
2019/11/27	10	13.05	0	0.00	13.05	10	3,137	0.32%
2019/11/25	0	0.00	5	12.80	12.95	-5	3,126	-0.16%
2019/11/20	0	0.00	2	12.95	13.00	-2	3,112	-0.06%
2019/11/19	0	0.00	5	12.80	12.75	-5	3,089	-0.16%
2019/11/14	0	0.00	3.1	13.05	13.00	-3.1	3,037	-0.10%
2019/11/13	3	12.80	3	12.80	12.80	0	2,963	0.00%
2019/11/11	4	13.04	0	0.00	12.70	4	2,949	0.14%
2019/11/08	2	13.25	1	13.25	13.00	1	2,865	0.03%
2019/11/05	0	0.00	1	13.80	13.45	-1	2,741	-0.04%
2019/11/04	13	13.92	1	14.05	13.95	12	2,657	0.45%
2019/10/29	0	0.00	1	14.00	13.60	-1	2,421	-0.04%
2019/10/24	0	0.00	2	14.40	14.50	-2	2,233	-0.09%
2019/10/23	1	13.80	0	0.00	14.05	1	2,073	0.05%
2019/10/22	6	14.48	0	0.00	14.20	6	2,031	0.30%
2019/10/21	5	13.76	8	14.35	14.35	-3	1,644	-0.18%
2019/10/03	5	12.10	0	0.00	12.10	5	993	0.50%
2019/09/25	1	12.25	0	0.00	12.25	1	1,087	0.09%
2019/09/11	0	0.00	0.3	12.00	12.05	-0.3	1,167	-0.03%
2019/08/26	0.2	11.30	0	0.00	11.35	0.2	1,526	0.01%
2019/07/05	0	0.00	20	12.35	12.35	-20	3,155	-0.63%
2019/06/24	0	0.00	7	12.09	12.10	-7	2,957	-0.24%
2019/06/20	0	0.00	3	11.85	11.95	-3	2,915	-0.10%
2019/06/18	10	11.90	0	0.00	11.95	10	2,880	0.35%
2019/05/29	0	0.00	5	13.20	13.10	-5	2,397	-0.21%
2019/05/28	15	13.22	0	0.00	13.20	15	2,284	0.66%
2019/05/27	5	13.10	0	0.00	13.20	5	2,186	0.23%
2019/05/22	0	0.00	3	12.97	12.85	-3	1,972	-0.15%
2019/05/21	2	13.30	1	13.25	13.05	1	1,918	0.05%
2019/05/16	0	0.00	5	13.59	13.20	-5	1,624	-0.31%
2019/05/15	5	12.95	0	0.00	13.20	5	1,413	0.35%
2019/05/14	20	12.70	5	13.40	13.40	15	1,238	1.21%
2019/05/10	0	0.00	6	11.72	11.80	-6	891	-0.67%
2019/05/09	6	12.68	0	0.00	12.10	6	751	0.80%
2019/05/08	0	0.00	3.9	11.45	11.65	-3.9	410	-0.95%
2019/04/29	2	10.83	0	0.00	10.80	2	348	0.57%
2019/04/22	0.9	11.05	0	0.00	10.95	0.9	350	0.26%
2019/04/01	0	0.00	5.9	11.04	11.05	-5.9	324	-1.81%
2019/03/05	0.1	11.20	0	0.00	11.25	0.1	471	0.02%
2019/02/26	0.1	11.05	0	0.00	11.05	0.1	443	0.02%
2018/11/23	0	0.00	2	10.95	11.05	-2	564	-0.35%
2018/10/26	0	0.00	45	11.25	11.05	-45	571	-7.87%
2018/10/22	0	0.00	0.1	12.00	12.00	-0.1	511	-0.02%
2018/10/19	1	11.75	0	0.00	11.85	1	507	0.20%
2018/10/17	1	12.00	0	0.00	12.00	1	497	0.20%
2018/10/02	3	13.27	0	0.00	13.30	3	410	0.73%
2018/09/27	3	13.15	3	13.20	13.15	0	386	0.00%
2018/09/25	0	0.00	0.1	12.60	12.70	-0.1	330	-0.03%
2018/09/21	0	0.00	40	12.50	12.45	-40	326	-12.24%
2018/08/22	0	0.00	5	12.00	11.95	-5	343	-1.45%
2018/08/20	0	0.00	5	11.80	11.75	-5	347	-1.44%
2018/08/14	0.1	11.90	0	0.00	11.95	0.1	349	0.03%
2018/08/09	0	0.00	0	12.15	12.20	0	338	-0.01%
2018/07/09	3	12.10	0	0.00	12.10	3	516	0.58%
2018/07/05	0	0.00	50	12.10	12.10	-50	517	-9.66%
2018/07/04	0	0.00	1	12.20	12.15	-1	518	-0.19%
2018/05/29	0	0.00	5	12.40	12.45	-5	545	-0.92%
2018/05/16	5	12.50	0	0.00	12.50	5	556	0.90%
2018/05/02	8	12.83	0	0.00	12.90	8	562	1.42%
2018/04/12	0	12.90	0	0.00	12.95	0	549	0.00%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/02/23	0	0.00	1	12.90	12.95	-1	554	-0.18%
2018/02/21	1	12.75	0	0.00	12.75	1	560	0.18%
2018/01/16	0	0.00	10	14.00	13.90	-10	594	-1.68%