泰豐 (2102)-兆豐-城中券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲1.05
漲幅
+5.38%
成交量
5,881張
產業
上市橡膠類股▲1.09%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	9	20.15	20.55	-9	472	-1.91%
2024/04/24	3	19.25	12	19.45	19.30	-9	363	-2.48%
2024/04/23	0	0.00	5	18.98	19.00	-5	356	-1.40%
2024/04/22	110	18.60	14	18.86	18.65	96	362	26.46%	大買/
2024/04/09	4	17.28	0	0.00	17.45	4	324	1.24%
2024/03/29	7	17.76	0	0.00	17.85	7	326	2.14%
2024/03/28	9	17.94	0	0.00	17.95	9	323	2.78%
2024/03/27	0	18.30	0	0.00	18.10	0	313	0.01%
2024/03/21	0	18.40	0	0.00	18.25	0	333	0.00%
2024/03/08	3	18.20	0	0.00	18.25	3	619	0.48%
2024/02/29	0	18.80	0	18.80	18.60	0	614	0.00%
2024/02/19	0	0.00	4	19.16	18.95	-4	612	-0.65%
2024/02/01	0	0.00	2	18.45	18.55	-2	601	-0.33%
2024/01/31	0	0.00	1	18.30	18.30	-1	598	-0.17%
2024/01/19	3	17.65	0	0.00	17.70	3	585	0.51%
2024/01/17	1	17.70	0	0.00	17.75	1	580	0.17%
2024/01/16	6	18.35	0	0.00	18.20	6	562	1.07%
2024/01/10	0	0.00	0.3	19.10	18.80	-0.3	538	-0.06%
2024/01/09	3	19.20	0	0.00	19.15	3	530	0.57%
2023/12/19	3	19.50	0	0.00	19.40	3	500	0.60%
2023/12/11	3	19.70	4	19.95	19.75	-1	490	-0.20%
2023/12/08	0	0.00	10	20.30	20.25	-10	477	-2.09%
2023/12/07	26	20.71	23	21.14	20.35	3	454	0.66%
2023/12/06	0	0.00	9	19.58	20.20	-9	311	-2.89%
2023/11/29	5	18.10	0	0.00	18.10	5	220	2.27%
2023/11/17	3	18.00	0	0.00	18.20	3	198	1.51%
2023/10/13	0	0.00	0.1	17.80	17.70	-0.1	229	-0.03%
2023/10/12	3	17.90	0	0.00	17.80	3	245	1.22%
2023/10/06	0	0.00	0.1	18.10	18.15	-0.1	258	-0.04%
2023/09/20	0	0.00	3	18.60	18.65	-3	255	-1.17%
2023/09/19	0	0.00	3	18.10	18.00	-3	249	-1.20%
2023/07/17	3	17.30	0	0.00	17.70	3	416	0.72%
2023/07/14	6	17.85	0	0.00	17.75	6	408	1.47%
2023/07/10	6	18.33	0	0.00	18.20	6	411	1.46%
2023/07/07	3	18.85	0	0.00	18.65	3	421	0.71%
2023/07/03	3	19.05	0	0.00	19.10	3	457	0.66%
2023/06/29	6	19.38	0	0.00	19.35	6	460	1.30%
2023/06/27	4	19.03	0	0.00	19.10	4	471	0.85%
2023/06/26	1	19.20	0	0.00	19.20	1	472	0.21%
2023/06/15	2	19.30	0	0.00	19.55	2	486	0.41%
2023/06/14	2	19.60	0	0.00	19.60	2	482	0.41%
2023/06/13	0	0.00	0	20.20	20.05	0	471	0.00%
2023/06/12	2	20.05	0	0.00	20.10	2	477	0.42%
2023/06/08	3	20.12	0	0.00	20.15	3	487	0.61%
2023/05/29	0	0.00	12	20.30	20.30	-12	579	-2.07%
2023/05/26	12	20.45	12.4	20.32	20.30	-0.3	599	-0.06%
2023/05/02	6	20.30	0	0.00	20.45	6	855	0.70%
2023/04/26	0	0.00	5	21.15	20.60	-5	848	-0.59%
2023/04/19	3	20.80	0	0.00	20.70	3	817	0.37%
2023/04/18	6	21.38	0	0.00	21.15	6	809	0.74%
2023/04/13	3	21.65	0	0.00	21.75	3	810	0.37%
2023/04/11	0	0.00	3	22.40	22.00	-3	791	-0.38%
2023/03/24	0	0.00	3	21.90	21.65	-3	751	-0.40%
2023/03/17	3	20.60	0	0.00	20.40	3	729	0.41%
2023/03/15	3	20.60	0	0.00	20.30	3	724	0.41%
2023/03/10	3	21.10	0	0.00	20.95	3	723	0.41%
2023/03/02	2	21.60	0	0.00	21.60	2	904	0.22%
2023/02/21	0	0.00	3	21.93	21.85	-3	820	-0.37%
2023/02/17	0	0.00	3	20.70	20.65	-3	776	-0.39%
2023/02/13	3	19.90	0	0.00	19.65	3	722	0.42%
2023/01/06	0	0.00	10	20.35	20.30	-10	614	-1.63%
2023/01/04	0	0.00	0.5	20.00	20.30	-0.5	633	-0.08%
2022/12/30	0	0.00	6	20.10	20.00	-6	633	-0.95%
2022/12/29	6	20.00	0	0.00	20.20	6	641	0.94%
2022/12/26	3	20.45	0	0.00	20.40	3	654	0.46%
2022/12/23	3	20.58	0	0.00	20.45	3	665	0.45%
2022/12/19	0	0.00	2	20.95	20.85	-2	900	-0.22%
2022/12/14	0	0.00	6	21.33	21.25	-6	909	-0.66%
2022/12/06	0.4	21.35	0	0.00	20.90	0.4	952	0.04%
2022/11/24	0	0.00	7	21.69	21.85	-7	857	-0.82%
2022/11/14	0	0.00	7	19.66	19.80	-7	846	-0.83%
2022/11/09	0	0.00	3	19.40	19.10	-3	865	-0.35%
2022/10/20	6	18.18	0	0.00	18.20	6	912	0.66%
2022/10/19	2	18.75	0	0.00	18.75	2	908	0.22%
2022/10/14	4	19.13	0	0.00	19.00	4	911	0.44%
2022/10/06	2	21.10	4	21.10	20.60	-2	904	-0.22%
2022/09/30	2	20.35	0	0.00	20.45	2	898	0.22%
2022/09/29	2	20.85	0	0.00	20.80	2	890	0.22%
2022/09/28	5	21.15	0	0.00	21.20	5	867	0.58%
2022/09/27	0	0.00	8	21.66	22.05	-8	818	-0.98%
2022/09/26	17	21.21	3	22.45	20.10	14	738	1.89%
2022/09/22	3	21.65	0	0.00	21.50	3	689	0.44%
2022/09/21	0	0.00	1	21.50	21.25	-1	681	-0.15%
2022/09/20	0	0.00	7	21.15	21.60	-7	679	-1.03%
2022/09/19	7	21.80	0	0.00	21.05	7	681	1.03%
2022/09/16	0	0.00	1	21.90	22.25	-1	657	-0.15%
2022/09/12	0	0.00	2	21.35	21.35	-2	678	-0.29%
2022/09/05	0	0.00	2	21.80	21.45	-2	761	-0.26%
2022/08/05	0	0.00	2	19.25	19.10	-2	1,154	-0.17%
2022/07/18	0	0.00	2	19.10	19.20	-2	1,375	-0.15%
2022/07/13	0	0.00	3	18.35	18.55	-3	1,445	-0.21%
2022/07/12	3	17.80	0	0.00	17.70	3	1,448	0.21%
2022/07/06	2	18.35	0	0.00	18.35	2	1,522	0.13%
2022/07/01	6	18.55	0	0.00	18.35	6	1,551	0.39%
2022/06/30	10	19.14	0	0.00	19.05	10	1,541	0.65%
2022/06/23	0	0.00	6.6	20.13	20.05	-6.6	1,587	-0.41%
2022/06/22	7	19.39	0	0.00	19.45	7	1,583	0.44%
2022/06/14	3	19.85	0	0.00	20.80	3	1,586	0.19%
2022/06/13	9	20.13	0	0.00	20.05	9	1,646	0.55%
2022/06/10	5	20.71	0	0.00	20.70	5	1,622	0.31%
2022/06/06	20	21.60	0	0.00	21.50	20	1,553	1.29%
2022/05/31	7	24.61	0	0.00	24.50	7	1,343	0.52%
2022/05/26	0	0.00	1	24.70	24.45	-1	1,321	-0.08%
2022/05/24	4	24.25	0	0.00	23.95	4	1,331	0.30%
2022/05/20	0	0.00	2	24.05	24.05	-2	1,371	-0.15%
2022/05/17	0	0.00	4	23.60	23.45	-4	1,400	-0.29%
2022/05/11	0	0.00	7	23.16	23.00	-7	1,469	-0.48%
2022/05/10	0	0.00	3	22.80	22.85	-3	1,456	-0.21%
2022/05/09	6	21.55	0	0.00	21.40	6	1,444	0.42%
2022/05/03	9	22.18	0	0.00	22.15	9	1,688	0.53%
2022/04/27	19	22.02	0.3	22.59	22.20	18.7	1,778	1.05%
2022/04/25	18	23.18	0	0.00	22.85	18	1,749	1.03%
2022/04/22	6	24.25	0	24.50	24.05	6	1,717	0.35%
2022/04/20	7	24.15	0.3	24.44	24.60	6.7	1,706	0.39%
2022/03/18	0	0.00	1	27.00	27.35	-1	1,603	-0.06%
2022/03/16	1	26.75	0	0.00	26.75	1	1,657	0.06%
2021/12/03	1	27.80	1	27.75	27.80	0	2,228	0.00%
2021/12/02	1	27.00	1	27.15	27.40	0	2,199	0.00%
2021/10/22	1	28.90	0	0.00	28.90	1	2,236	0.04%
2021/10/21	0	0.00	1	31.00	30.75	-1	2,143	-0.05%
2021/10/18	0	0.00	6	29.98	29.30	-6	2,143	-0.28%
2021/10/15	0	0.00	1	28.30	28.15	-1	2,064	-0.05%
2021/10/14	1	27.90	0	0.00	27.70	1	2,044	0.05%
2021/08/26	0	0.00	0.3	29.00	29.40	-0.3	3,694	-0.01%
2021/08/23	0	0.00	3	28.35	28.35	-3	3,874	-0.08%
2021/08/19	1	26.20	0	0.00	26.10	1	4,309	0.02%
2021/08/13	0	0.00	1	27.10	27.60	-1	5,737	-0.02%
2021/08/09	2	26.95	0	0.00	26.65	2	6,055	0.03%
2021/08/05	2	27.43	0	0.00	27.45	2	6,277	0.03%
2021/08/03	0	0.00	1	28.50	28.55	-1	6,749	-0.01%
2021/08/02	0	0.00	2	28.60	28.90	-2	6,802	-0.03%
2021/07/29	1	29.10	0	0.00	29.10	1	6,806	0.01%
2021/07/23	0	0.00	122.4	28.70	28.70	-122.4	7,145	-1.71%	大賣/鉅額交易
2021/07/21	0	0.00	2	26.20	25.90	-2	7,236	-0.03%
2021/07/20	1	26.00	0	0.00	26.00	1	7,473	0.01%
2021/07/13	2	27.00	0	0.00	27.00	2	7,782	0.03%
2021/06/29	1	28.55	1	28.45	28.10	0	8,951	0.00%
2021/06/25	1	29.10	0	0.00	28.70	1	9,068	0.01%
2021/06/24	0	0.00	1	30.10	30.10	-1	9,100	-0.01%
2021/06/17	1	28.30	0	0.00	28.30	1	9,103	0.01%
2021/06/11	1	31.20	0	0.00	31.15	1	8,891	0.01%
2021/06/10	33	33.45	33	34.27	32.45	0	8,840	0.00%
2021/06/09	4	34.00	3	34.32	32.60	1	8,576	0.01%
2021/06/08	2	31.35	13	32.24	32.55	-11	8,147	-0.14%
2021/06/04	0	0.00	10	30.70	30.70	-10	7,693	-0.13%
2021/06/02	0	0.00	1	28.25	28.05	-1	7,366	-0.01%
2021/06/01	2	27.20	0	0.00	27.75	2	7,299	0.03%
2021/05/31	0	0.00	1	29.00	27.20	-1	7,241	-0.01%
2021/05/28	10	29.05	0	0.00	28.60	10	7,104	0.14%
2021/05/27	2	29.40	13	30.80	29.20	-11	6,950	-0.16%
2021/05/25	5	26.90	1	28.20	27.00	4	6,203	0.06%
2021/05/24	1	29.00	100	29.00	29.00	-99	5,813	-1.70%
2021/05/21	0	0.00	2	26.85	26.40	-2	5,340	-0.04%
2021/05/20	0	0.00	2	25.05	25.20	-2	5,173	-0.04%
2021/05/19	0	0.00	2	24.68	25.15	-2	5,039	-0.04%
2021/05/18	0	22.55	2	23.50	22.90	-2	4,974	-0.04%
2021/05/17	2	22.35	0	0.00	22.05	2	4,933	0.04%
2021/05/14	4	23.66	2	24.15	24.50	2	4,870	0.04%
2021/05/13	52	25.64	58	25.81	25.50	-6	4,759	-0.13%
2021/05/11	6	26.28	0	0.00	25.15	6	4,441	0.14%
2021/05/07	1	22.40	0	0.00	22.65	1	4,095	0.02%
2021/05/05	2	23.13	0	0.00	23.20	2	4,011	0.05%
2021/05/04	2	23.30	0	0.00	22.80	2	3,968	0.05%
2021/05/03	0	0.00	0.1	24.80	24.40	-0.1	3,779	0.00%
2021/04/26	0	0.00	1	28.00	27.25	-1	3,474	-0.03%
2021/04/22	0	0.00	2	25.25	25.10	-2	3,152	-0.06%
2021/04/21	0	0.00	5	25.75	25.55	-5	3,076	-0.16%
2021/04/16	0	0.00	4	24.45	24.40	-4	2,854	-0.14%
2021/04/15	0	0.00	40	25.95	25.40	-40	2,770	-1.44%
2021/04/13	0	0.00	1	24.80	24.20	-1	2,542	-0.04%
2021/04/12	0	0.00	23	24.37	24.80	-23	2,493	-0.92%
2021/04/07	3	22.80	30	22.90	22.90	-27	2,140	-1.26%
2021/04/06	0	0.00	2	21.95	22.80	-2	1,994	-0.10%
2021/03/16	0	0.00	1	17.85	18.50	-1	1,319	-0.08%
2021/03/15	0	0.00	1	17.60	17.70	-1	1,311	-0.08%
2021/01/18	20	17.35	0	0.00	17.20	20	2,282	0.88%
2021/01/11	2	17.85	0	0.00	17.85	2	2,253	0.09%
2021/01/05	1	18.55	0	0.00	18.50	1	2,181	0.05%
2021/01/04	1	18.90	0	0.00	19.00	1	2,139	0.05%
2020/12/04	0	0.00	0.1	21.10	21.15	-0.1	2,211	0.00%
2020/11/25	2	19.53	0	0.00	19.60	2	1,989	0.10%
2020/11/23	0.1	19.40	0	0.00	19.50	0.1	2,074	0.00%
2020/11/19	1	18.95	0	0.00	18.95	1	2,243	0.04%
2020/11/18	0	0.00	2	19.45	19.25	-2	2,232	-0.09%
2020/11/17	1	19.35	0	0.00	19.50	1	2,304	0.04%
2020/11/13	2	20.45	3	20.45	20.30	-1	2,383	-0.04%
2020/11/12	3	20.75	0	0.00	20.20	3	2,406	0.12%
2020/11/11	0	0.00	2	20.55	20.70	-2	2,457	-0.08%
2020/11/10	2	20.80	0	0.00	20.50	2	2,437	0.08%
2020/11/05	1	20.85	0	0.00	20.50	1	2,470	0.04%
2020/11/02	1	19.70	0	0.00	19.75	1	2,519	0.04%
2020/10/13	0	0.00	2.3	19.81	20.00	-2.3	3,666	-0.06%
2020/09/24	1	19.45	0	0.00	19.45	1	5,323	0.02%
2020/09/23	1	20.20	0	0.00	20.20	1	5,340	0.02%
2020/09/22	1	20.80	0	0.00	20.80	1	5,391	0.02%
2020/09/17	0	0.00	0.4	21.80	21.90	-0.4	5,864	-0.01%
2020/09/15	0	0.00	1	22.20	22.20	-1	6,201	-0.02%
2020/09/04	0	0.00	2	22.70	22.35	-2	6,469	-0.03%
2020/09/02	0	0.00	0.1	22.85	22.95	-0.1	6,651	0.00%
2020/08/31	0	0.00	2	23.35	23.40	-2	6,704	-0.03%
2020/08/26	2	24.40	2	23.80	23.75	0	6,770	0.00%
2020/08/25	4	23.85	0	0.00	23.80	4	6,775	0.06%
2020/08/24	0	0.00	4	22.25	22.35	-4	6,582	-0.06%
2020/08/19	1	21.45	0	0.00	21.05	1	6,351	0.02%
2020/08/11	0	0.00	1	21.45	21.30	-1	6,322	-0.02%
2020/08/07	2	20.75	0	0.00	20.40	2	6,313	0.03%
2020/08/04	2	21.10	0	0.00	21.55	2	6,398	0.03%
2020/08/03	3	22.32	0	0.00	21.60	3	6,414	0.05%
2020/07/31	2	22.63	0	0.00	22.55	2	6,417	0.03%
2020/07/15	0	0.00	20	20.70	20.85	-20	7,043	-0.28%
2020/07/14	0	0.00	1	21.15	21.30	-1	7,133	-0.01%
2020/07/13	0	0.00	2	20.25	21.00	-2	7,124	-0.03%
2020/07/10	0	0.00	1	19.80	20.00	-1	7,442	-0.01%
2020/07/09	22	21.48	0	0.00	20.75	22	7,579	0.29%
2020/07/08	0	0.00	2	20.50	20.90	-2	7,453	-0.03%
2020/07/07	1	19.75	1	19.20	19.00	0	7,427	0.00%
2020/07/06	1	19.35	0	0.00	19.15	1	7,413	0.01%
2020/07/02	0	0.00	13	18.40	18.30	-13	7,156	-0.18%
2020/07/01	13	18.60	0	0.00	18.35	13	7,156	0.18%
2020/06/30	0	0.00	4	18.60	18.80	-4	7,079	-0.06%
2020/06/18	0	0.00	7	17.60	17.25	-7	6,432	-0.11%
2020/06/11	3	16.55	3	16.35	16.30	0	6,710	0.00%
2020/06/03	0	0.00	2	16.95	16.85	-2	6,439	-0.03%
2020/06/01	0	0.00	2	17.40	17.40	-2	6,272	-0.03%
2020/05/22	2	15.30	0	0.00	15.30	2	6,178	0.03%
2020/05/14	0	0.00	12	15.52	15.50	-12	6,025	-0.20%
2020/05/13	0.1	16.35	10	16.45	16.45	-9.9	5,935	-0.17%
2020/05/12	0	0.00	10	16.55	16.45	-10	5,944	-0.17%
2020/05/08	0	0.00	20	17.30	17.15	-20	5,773	-0.35%
2020/05/05	5	18.00	0	0.00	18.15	5	5,565	0.09%
2020/04/23	0	0.00	2	16.05	16.30	-2	4,647	-0.04%
2020/04/21	5	15.10	0	0.00	15.15	5	4,274	0.12%
2020/04/20	5	15.05	0	0.00	15.35	5	4,172	0.12%
2020/04/17	1	15.15	35	15.30	14.50	-34	3,953	-0.86%
2020/04/16	35	15.96	2	16.05	15.15	33	3,783	0.87%
2020/04/15	2	16.18	2	15.65	16.00	0	3,612	0.00%
2020/04/14	0	0.00	1	15.10	14.80	-1	3,117	-0.03%
2020/04/10	1	14.25	0	0.00	13.90	1	2,740	0.04%
2020/04/07	0	0.00	2	12.45	12.45	-2	2,438	-0.08%
2020/04/06	10	12.55	0	0.00	12.60	10	2,495	0.40%
2020/03/31	0	12.25	0	0.00	12.25	0	2,432	0.00%
2020/03/25	2	13.23	0	0.00	12.90	2	2,288	0.09%
2020/03/24	0	12.60	0	0.00	12.70	0	2,228	0.00%
2020/03/11	0	0.00	10	11.30	11.15	-10	1,590	-0.63%
2020/03/04	0	0.00	6.7	12.00	12.00	-6.7	1,622	-0.41%
2020/02/26	30	11.65	0	0.00	11.75	30	1,550	1.93%
2020/01/31	3	11.90	0	0.00	11.80	3	2,039	0.15%
2020/01/09	0	0.00	1.5	13.07	13.05	-1.5	3,188	-0.05%
2020/01/03	0	0.00	10	13.70	13.70	-10	3,473	-0.29%
2019/12/19	0	0.00	10	13.75	13.70	-10	3,351	-0.30%
2019/12/18	0	0.00	0.1	13.60	13.65	-0.1	3,351	0.00%
2019/12/06	10	13.60	0	0.00	13.50	10	3,320	0.30%
2019/11/19	0	0.00	0	12.75	12.75	0	3,089	0.00%
2019/11/11	20	13.10	2	12.95	12.70	18	2,949	0.61%
2019/11/08	0	0.00	9	13.17	13.00	-9	2,865	-0.31%
2019/11/04	0	0.00	2	13.90	13.95	-2	2,657	-0.08%
2019/10/31	0	0.00	10	13.45	13.45	-10	2,475	-0.40%
2019/10/30	0	0.00	1	13.70	13.60	-1	2,441	-0.04%
2019/10/29	1	13.95	1	13.65	13.60	0	2,421	0.00%
2019/10/22	29	14.49	15	13.90	14.20	14	2,031	0.69%
2019/10/21	0	0.00	20	13.20	14.35	-20	1,644	-1.22%
2019/10/16	0	0.00	30.5	13.55	13.60	-30.5	1,228	-2.48%
2019/10/15	0	0.00	5	12.75	13.25	-5	1,068	-0.47%
2019/10/14	2	12.55	0	0.00	12.80	2	1,008	0.20%
2019/10/09	100	12.35	100	12.50	12.55	0	953	0.00%
2019/10/07	3	12.25	0	0.00	12.20	3	928	0.32%
2019/10/04	0	0.00	0.1	12.00	12.10	-0.1	936	-0.01%
2019/10/01	0	0.00	5	12.05	12.05	-5	1,080	-0.46%
2019/09/27	0	0.00	15	12.03	12.05	-15	1,084	-1.38%
2019/09/12	0	0.00	15	11.95	12.00	-15	1,154	-1.30%
2019/09/10	0	0.00	25	11.78	11.75	-25	1,147	-2.18%
2019/09/09	0	0.00	55	11.71	11.70	-55	1,165	-4.72%
2019/09/05	0	0.00	100	11.56	11.50	-100	1,203	-8.31%
2019/09/04	0	0.00	237	11.51	11.45	-237	1,216	-19.48%	大賣/鉅額交易
2019/09/03	0	0.00	40	11.55	11.55	-40	1,271	-3.15%
2019/09/02	0	0.00	20	11.54	11.60	-20	1,306	-1.53%
2019/08/30	0	0.00	20	11.75	11.70	-20	1,351	-1.48%
2019/08/26	0	0.00	20	11.35	11.35	-20	1,526	-1.31%
2019/08/23	0	0.00	10	11.50	11.50	-10	1,564	-0.64%
2019/08/22	40	11.33	20	11.35	11.30	20	1,674	1.19%
2019/08/15	0	0.00	10	11.35	11.30	-10	1,991	-0.50%
2019/08/07	20	11.85	20	11.83	11.85	0	2,639	0.00%
2019/07/31	10	12.10	10	12.10	12.10	0	3,469	0.00%
2019/07/29	10	12.35	10	12.35	12.20	0	3,449	0.00%
2019/07/26	10	12.50	10	12.50	12.35	0	3,434	0.00%
2019/07/24	0	0.00	1	12.80	12.65	-1	3,414	-0.03%
2019/07/19	10	12.50	10	12.50	12.50	0	3,339	0.00%
2019/07/09	10	12.80	10	12.80	12.70	0	3,242	0.00%
2019/07/08	10	12.45	0	0.00	12.55	10	3,181	0.31%
2019/06/26	20	12.30	0	0.00	12.20	20	2,997	0.67%
2019/06/06	0	0.00	60	12.42	12.40	-60	2,686	-2.23%
2019/05/28	10	13.25	0	0.00	13.20	10	2,284	0.44%
2019/05/23	1	13.15	0	0.00	12.85	1	2,032	0.05%
2019/05/21	10	13.30	0	0.00	13.05	10	1,918	0.52%
2019/05/15	0	0.00	162	13.04	13.20	-162	1,413	-11.46%	大賣/鉅額交易
2019/05/14	10	12.80	70	12.81	13.40	-60	1,238	-4.84%
2019/05/13	10	12.10	40	12.20	12.20	-30	991	-3.03%
2019/05/10	20	11.95	70	11.51	11.80	-50	891	-5.61%
2019/05/09	3	12.80	0	0.00	12.10	3	751	0.40%
2019/04/30	0	0.00	10	10.80	10.85	-10	347	-2.88%
2019/04/24	10	11.00	0	0.00	10.95	10	352	2.84%
2019/04/23	10	10.95	0	0.00	10.95	10	349	2.86%
2019/04/22	0	0.00	50	10.95	10.95	-50	350	-14.28%
2019/04/19	10	10.90	0	0.00	10.95	10	341	2.93%
2019/04/18	0	0.00	20	10.85	10.90	-20	343	-5.82%
2019/04/17	0	0.00	100	10.90	10.95	-100	342	-29.22%
2019/04/16	0	0.00	10	10.95	11.00	-10	336	-2.97%
2019/04/03	0	0.00	20	10.94	10.90	-20	326	-6.12%
2019/03/20	0	0.00	30	11.42	11.35	-30	382	-7.84%
2019/03/12	0	0.00	54	11.25	11.30	-54	397	-13.60%
2019/03/06	0	0.00	30	11.20	11.20	-30	467	-6.42%
2019/03/05	0	0.00	4	11.35	11.25	-4	471	-0.85%
2019/01/24	0	0.00	40	10.81	10.80	-40	424	-9.42%
2019/01/21	0	0.00	40	10.86	10.90	-40	455	-8.78%
2019/01/02	0	0.00	10	10.85	10.85	-10	591	-1.69%
2018/12/19	0	0.00	10	11.05	11.05	-10	647	-1.54%
2018/12/03	10	11.85	0	0.00	11.65	10	627	1.59%
2018/11/30	0	0.00	20	11.85	11.80	-20	616	-3.24%
2018/10/31	0	0.00	10	10.91	10.90	-10	595	-1.68%
2018/10/29	0	0.00	10	10.80	10.80	-10	588	-1.70%
2018/10/26	20	11.25	0	0.00	11.05	20	571	3.50%
2018/10/22	0	0.00	10	11.90	12.00	-10	511	-1.96%
2018/10/18	20	12.00	0	0.00	11.95	20	499	4.00%
2018/10/04	15	13.00	0	0.00	12.95	15	420	3.57%
2018/10/03	5	13.05	0	0.00	13.15	5	414	1.21%
2018/10/02	0	0.00	3	13.25	13.30	-3	410	-0.73%
2018/09/27	15	13.18	6	13.13	13.15	9	386	2.33%
2018/09/26	0	0.00	3	12.80	12.80	-3	339	-0.88%
2018/09/25	10	12.58	0	0.00	12.70	10	330	3.02%
2018/09/20	25	12.56	0	0.00	12.55	25	328	7.62%
2018/09/19	40	12.45	0	0.00	12.60	40	322	12.40%
2018/09/05	10	12.20	0	0.00	12.20	10	326	3.06%
2018/08/20	20	11.75	20	11.75	11.75	0	347	0.00%
2018/08/17	20	11.80	20	11.80	11.75	0	347	0.00%
2018/08/13	20	12.01	0	0.00	11.90	20	344	5.80%
2018/08/10	10	12.25	0	0.00	12.25	10	337	2.96%
2018/08/09	4	12.25	0	0.00	12.20	4	338	1.18%
2018/08/08	26	12.35	26	12.35	12.35	0	343	0.00%
2018/08/07	0	0.00	14	12.31	12.20	-14	359	-3.90%
2018/08/06	10	12.35	10	12.35	12.25	0	360	0.00%
2018/07/31	0	0.00	10	12.20	12.20	-10	360	-2.78%
2018/07/30	0	0.00	10	12.20	12.10	-10	358	-2.79%
2018/07/27	0	0.00	20	12.18	12.20	-20	357	-5.59%
2018/07/24	0	0.00	1	12.00	12.10	-1	368	-0.27%
2018/07/19	0	0.00	10	12.15	12.15	-10	399	-2.50%
2018/07/10	0	0.00	10	12.10	12.10	-10	518	-1.93%
2018/06/25	3	12.35	0	0.00	12.30	3	543	0.55%
2018/06/14	0	0.00	10	12.40	12.40	-10	548	-1.82%
2018/06/11	0	0.00	10	12.50	12.50	-10	548	-1.82%
2018/06/07	0	0.00	3	12.70	12.65	-3	550	-0.54%
2018/05/30	3	12.35	0	0.00	12.30	3	549	0.55%
2018/05/29	0	0.00	27	12.45	12.45	-27	545	-4.95%
2018/05/28	0	0.00	13	12.46	12.45	-13	537	-2.42%
2018/05/25	3	12.45	0	0.00	12.50	3	543	0.55%
2018/05/21	10	12.60	0	0.00	12.55	10	548	1.82%
2018/05/18	30	12.52	0	0.00	12.55	30	550	5.45%
2018/05/17	20	12.53	0	0.00	12.55	20	555	3.60%
2018/05/15	0	0.00	36	12.56	12.55	-36	558	-6.44%
2018/05/14	0	0.00	30	12.78	12.75	-30	557	-5.38%
2018/05/08	0	0.00	10	12.85	12.85	-10	559	-1.79%
2018/05/07	0	0.00	20	12.83	12.80	-20	564	-3.54%
2018/05/04	3	12.80	30	12.80	12.85	-27	562	-4.80%
2018/05/03	0	0.00	17	12.90	12.80	-17	560	-3.03%
2018/05/02	0	0.00	10	12.85	12.90	-10	562	-1.78%
2018/04/26	0	0.00	26	12.90	12.90	-26	568	-4.57%
2018/04/25	0	0.00	5	13.00	13.00	-5	562	-0.89%
2018/04/24	0	0.00	100	12.98	13.10	-100	553	-18.05%
2018/04/17	10	12.75	0	0.00	12.75	10	467	2.14%
2018/04/10	0	0.00	10	12.95	13.00	-10	547	-1.83%
2018/03/29	0	0.00	20	12.73	12.70	-20	582	-3.43%
2018/03/27	0	0.00	59	12.79	12.75	-59	579	-10.18%
2018/03/26	3	12.70	0	0.00	12.70	3	576	0.52%
2018/03/23	10	12.75	0	0.00	12.75	10	570	1.75%
2018/03/22	10	12.90	0.2	12.85	12.90	9.8	565	1.73%
2018/03/16	10	13.10	0	0.00	13.00	10	559	1.79%
2018/03/14	0	0.00	3	13.15	13.20	-3	554	-0.54%
2018/03/12	0	0.00	0.6	13.20	13.25	-0.6	556	-0.11%
2018/02/23	10	12.90	0	0.00	12.95	10	554	1.80%
2018/02/22	0	0.00	10	12.75	12.80	-10	555	-1.80%
2018/02/06	23	12.91	0	0.00	12.60	23	588	3.91%
2018/01/30	10	13.50	0	0.00	13.50	10	600	1.66%
2018/01/26	10	13.65	0	0.00	13.75	10	608	1.64%
2018/01/25	10	13.70	0	0.00	13.75	10	608	1.64%
2018/01/22	0	0.00	20	13.50	13.50	-20	596	-3.35%
2018/01/18	10	13.85	0	0.00	13.85	10	592	1.69%
2018/01/17	0	0.00	10	13.85	13.90	-10	593	-1.69%
2018/01/08	10	14.00	0	0.00	14.00	10	579	1.73%