泰豐 (2102)-國票-長城券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.80
漲跌
▼0.10
漲幅
-0.50%
成交量
451張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	20.30	20.25	-10	521	-1.92%
2024/04/24	0	0.00	1	19.40	19.30	-1	363	-0.28%
2024/04/22	1	18.90	0	0.00	18.65	1	362	0.28%
2024/04/03	0	0.00	0	17.75	17.60	0	317	-0.01%
2024/01/10	0	0.00	10	19.14	18.80	-10	538	-1.86%
2023/12/25	0	0.00	10	19.25	19.45	-10	502	-1.99%
2023/12/21	0	0.00	5	19.45	19.40	-5	507	-0.99%
2023/12/20	5	19.30	0	0.00	19.40	5	512	0.98%
2023/12/15	13	20.07	0	0.00	19.75	13	514	2.53%
2023/12/13	5	19.65	0	0.00	19.50	5	504	0.99%
2023/12/08	0	0.00	10	20.10	20.25	-10	477	-2.09%
2023/12/07	2	20.88	10	21.15	20.35	-8	454	-1.76%
2023/12/06	10	18.60	5	19.50	20.20	5	311	1.60%
2023/11/21	2	18.25	0	0.00	18.40	2	201	0.99%
2023/11/20	3	18.25	0	0.00	18.35	3	199	1.50%
2023/11/17	3	18.00	0	0.00	18.20	3	198	1.51%
2023/11/09	2	17.80	0	0.00	17.75	2	195	1.02%
2023/06/02	0	0.00	13	20.47	20.40	-13	522	-2.49%
2023/05/31	0	0.00	1	20.60	20.50	-1	538	-0.19%
2023/05/30	0	0.00	4	20.49	20.55	-4	563	-0.71%
2023/04/25	20	21.28	0	0.00	21.05	20	841	2.38%
2023/04/10	5	22.00	0	0.00	21.90	5	775	0.65%
2023/03/08	5	21.75	0	0.00	21.70	5	711	0.70%
2023/02/23	0	0.00	5	22.00	21.95	-5	848	-0.59%
2023/02/21	0	0.00	5	22.00	21.85	-5	820	-0.61%
2023/01/06	0	0.00	1	20.40	20.30	-1	614	-0.16%
2023/01/05	1	20.05	0	0.00	20.10	1	628	0.16%
2023/01/04	0	0.00	5	20.20	20.30	-5	633	-0.79%
2022/12/19	0	0.00	1	20.90	20.85	-1	900	-0.11%
2022/11/30	0	0.00	10	21.60	21.45	-10	943	-1.06%
2022/11/25	5	21.60	0	0.00	21.25	5	927	0.54%
2022/11/24	10	21.75	2	21.85	21.85	8	857	0.93%
2022/10/03	5	20.00	5	20.30	20.00	0	904	0.00%
2022/09/28	5	21.30	0	0.00	21.20	5	867	0.58%
2022/09/27	0	0.00	12	21.05	22.05	-12	818	-1.47%
2022/09/26	5	22.40	20	21.24	20.10	-15	738	-2.03%
2022/09/22	20	21.57	0	0.00	21.50	20	689	2.90%
2022/09/20	0	0.00	25	21.12	21.60	-25	679	-3.68%
2022/09/15	30	21.60	0	0.00	21.50	30	646	4.64%
2022/09/13	3	21.30	0	0.00	21.30	3	660	0.45%
2022/09/06	0	0.00	3	21.10	20.95	-3	734	-0.41%
2022/09/05	4	21.90	0	0.00	21.45	4	761	0.53%
2022/09/02	3	21.75	0	0.00	21.45	3	785	0.38%
2022/08/16	0	0.00	0	20.00	20.10	0	1,108	0.00%
2022/07/01	0	0.00	3	18.43	18.35	-3	1,551	-0.19%
2022/06/22	0	0.00	2	19.35	19.45	-2	1,583	-0.13%
2022/06/17	0	0.00	2	20.20	20.10	-2	1,603	-0.12%
2022/06/02	0	0.00	50	24.39	23.85	-50	1,373	-3.64%
2022/06/01	0	0.00	28	23.91	23.85	-28	1,353	-2.07%
2022/05/31	0	0.00	80	24.69	24.50	-80	1,343	-5.95%
2022/05/30	0	0.00	100	24.61	24.60	-100	1,333	-7.50%
2022/04/22	2	24.05	2	24.00	24.05	0	1,717	0.00%
2022/02/22	1	28.05	0	0.00	28.05	1	1,711	0.06%
2022/02/21	0	0.00	1	28.80	28.80	-1	1,682	-0.06%
2022/02/18	1	28.45	0	0.00	28.30	1	1,658	0.06%
2022/02/16	0	0.00	1	28.30	28.30	-1	1,662	-0.06%
2022/02/14	4	27.81	3	27.50	27.65	1	1,691	0.06%
2022/02/08	0	0.00	1	29.60	29.80	-1	1,639	-0.06%
2022/01/10	0	0.00	0	28.20	28.15	0	1,747	0.00%
2022/01/04	0	0.00	8	28.50	28.70	-8	1,757	-0.46%
2021/12/30	0	0.00	5	29.00	28.85	-5	1,777	-0.28%
2021/12/28	10	28.70	0	0.00	28.20	10	1,789	0.56%
2021/12/27	0	0.00	2	28.23	28.75	-2	1,794	-0.11%
2021/12/15	3	27.40	0	0.00	27.30	3	2,346	0.13%
2021/12/14	1	27.25	0	0.00	27.05	1	2,358	0.04%
2021/12/10	3	28.42	1	28.25	28.25	2	2,352	0.09%
2021/12/09	0	0.00	1	29.90	29.80	-1	2,326	-0.04%
2021/12/08	10	29.20	0	0.00	29.55	10	2,279	0.44%
2021/10/25	0	0.00	2	27.65	27.80	-2	2,273	-0.09%
2021/10/22	1	29.35	0	0.00	28.90	1	2,236	0.04%
2021/10/21	2	31.00	1	30.20	30.75	1	2,143	0.05%
2021/10/18	2	29.45	5	29.59	29.30	-3	2,143	-0.14%
2021/10/13	1	27.00	1	26.80	27.00	0	2,032	0.00%
2021/09/30	5	31.01	102	29.75	29.35	-97	2,074	-4.68%	大賣/
2021/09/27	101	31.48	0	0.00	31.55	101	1,850	5.46%	大買/鉅額交易
2021/08/26	0	0.00	1	29.60	29.40	-1	3,694	-0.03%
2021/08/25	1	29.10	4	29.19	29.30	-3	3,739	-0.08%
2021/08/18	2	26.80	2	27.10	26.65	0	4,691	0.00%
2021/08/12	57	27.04	0	0.00	27.20	57	5,863	0.97%
2021/08/02	0	0.00	1	28.60	28.90	-1	6,802	-0.01%
2021/07/30	4	29.23	3	29.60	28.75	1	6,781	0.01%
2021/07/29	1	28.25	2	28.95	29.10	-1	6,806	-0.01%
2021/07/27	1	28.80	0	0.00	28.65	1	7,018	0.01%
2021/07/26	8	28.91	7	29.00	29.20	1	7,067	0.01%
2021/07/23	2	28.70	1	28.70	28.70	1	7,145	0.01%
2021/07/14	0	0.00	4	26.44	27.20	-4	7,859	-0.05%
2021/07/09	2	28.55	1	29.30	28.35	1	7,992	0.01%
2021/07/05	0	0.00	20	28.90	28.85	-20	8,576	-0.23%
2021/07/02	20	29.50	1	29.85	29.35	19	8,652	0.22%
2021/07/01	200	28.90	2	28.50	28.90	198	8,794	2.25%	大買/鉅額交易
2021/06/30	2	28.18	0	0.00	28.10	2	8,957	0.02%
2021/06/25	1	29.55	1	29.20	28.70	0	9,068	0.00%
2021/06/24	0	0.00	2	29.60	30.10	-2	9,100	-0.02%
2021/06/17	0	0.00	3	28.40	28.30	-3	9,103	-0.03%
2021/06/16	0	0.00	1	30.95	29.60	-1	9,086	-0.01%
2021/06/15	22	31.65	22	30.31	30.30	0	8,985	0.00%
2021/06/11	6	31.95	5	32.20	31.15	1	8,891	0.01%
2021/06/10	11	34.02	2	34.45	32.45	9	8,840	0.10%
2021/06/09	42	33.26	47	33.41	32.60	-5	8,576	-0.06%
2021/06/08	5	32.55	2	31.50	32.55	3	8,147	0.04%
2021/06/07	5	31.07	8	31.34	29.60	-3	7,892	-0.04%
2021/06/04	0	0.00	10	29.95	30.70	-10	7,693	-0.13%
2021/05/31	3	27.77	2	28.40	27.20	1	7,241	0.01%
2021/05/28	10	29.43	2	29.30	28.60	8	7,104	0.11%
2021/05/27	11	29.81	0	0.00	29.20	11	6,950	0.16%
2021/05/26	1	25.95	0	0.00	29.00	1	6,587	0.02%
2021/05/25	4	27.71	0	0.00	27.00	4	6,203	0.06%
2021/05/24	0	0.00	10	29.00	29.00	-10	5,813	-0.17%
2021/05/21	300	27.00	0	0.00	26.40	300	5,340	5.62%	大買/鉅額交易
2021/05/20	1,438	25.73	0	0.00	25.20	1,438	5,173	27.80%	大買/鉅額交易
2021/05/19	348	24.74	0	0.00	25.15	348	5,039	6.91%	大買/鉅額交易
2021/05/18	1	22.85	1	22.90	22.90	0	4,974	0.00%
2021/05/14	220	24.29	0	0.00	24.50	220	4,870	4.52%	大買/鉅額交易
2021/05/13	367	25.78	0	0.00	25.50	367	4,759	7.71%	大買/鉅額交易
2021/05/12	490	25.14	4	25.24	25.75	486	4,626	10.50%	大買/鉅額交易
2021/05/11	18	26.26	16	25.84	25.15	2	4,441	0.05%
2021/05/05	10	23.00	0	0.00	23.20	10	4,011	0.25%
2021/04/22	388	25.13	0	0.00	25.10	388	3,152	12.31%	大買/鉅額交易
2021/04/19	0	0.00	10	24.90	25.00	-10	2,906	-0.34%
2021/04/16	10	24.40	1	24.45	24.40	9	2,854	0.32%
2021/04/15	1	25.95	0	0.00	25.40	1	2,770	0.04%
2021/04/13	300	24.98	0	0.00	24.20	300	2,542	11.80%	大買/鉅額交易
2021/04/12	0	0.00	0.2	24.65	24.80	-0.2	2,493	-0.01%
2021/04/08	0	0.00	1,000	23.25	22.55	-1,000	2,222	-44.99%	大賣/鉅額交易
2021/04/06	1,000	21.31	1.3	22.32	22.80	998.7	1,994	50.08%	大買/鉅額交易
2021/03/31	568	21.29	0	0.00	21.35	568	1,795	31.64%	大買/鉅額交易
2021/03/30	0	0.00	15	20.77	20.65	-15	1,674	-0.90%
2021/03/29	406	20.09	0	0.00	20.30	406	1,626	24.96%	大買/鉅額交易
2021/03/26	0	0.00	10	19.90	20.00	-10	1,567	-0.64%
2021/03/19	973	19.00	0	0.00	19.30	973	1,406	69.16%	大買/鉅額交易
2021/01/13	0	0.00	1	17.80	17.80	-1	2,276	-0.04%
2021/01/12	1	17.60	0	0.00	17.60	1	2,265	0.04%
2020/12/29	0	0.00	1,150	20.78	20.25	-1,150	2,040	-56.35%	大賣/鉅額交易
2020/12/21	0	0.00	420	20.09	20.10	-420	2,051	-20.47%	大賣/鉅額交易
2020/12/18	0	0.00	230	20.39	20.20	-230	2,068	-11.12%	大賣/鉅額交易
2020/12/17	0	0.00	100	20.26	20.30	-100	2,110	-4.74%
2020/12/15	0	0.00	355	20.29	20.20	-355	2,131	-16.66%	大賣/鉅額交易
2020/12/14	0	0.00	27	20.70	20.75	-27	2,125	-1.27%
2020/12/09	0	0.00	406	20.64	20.45	-406	2,158	-18.81%	大賣/鉅額交易
2020/12/08	3	20.63	207	20.59	20.35	-204	2,165	-9.42%	大賣/鉅額交易
2020/12/07	10	21.18	0	0.00	20.85	10	2,164	0.46%
2020/12/04	800	21.77	5	21.80	21.15	795	2,211	35.94%	大買/鉅額交易
2020/12/03	5	21.25	10	21.05	21.10	-5	2,144	-0.23%
2020/12/02	533	20.92	1	20.70	20.90	532	2,125	25.03%	大買/鉅額交易
2020/12/01	1,565	20.17	0	0.00	20.40	1,565	2,079	75.26%	大買/鉅額交易
2020/11/23	0	0.00	10	19.63	19.50	-10	2,074	-0.48%
2020/11/20	0	0.00	398	19.30	19.75	-398	2,156	-18.46%	大賣/鉅額交易
2020/11/19	0	0.00	45	19.10	18.95	-45	2,243	-2.01%
2020/11/10	0	0.00	500	20.60	20.50	-500	2,437	-20.51%	大賣/鉅額交易
2020/11/05	0	0.00	1	21.20	20.50	-1	2,470	-0.04%
2020/11/04	1	21.30	0	0.00	21.30	1	2,451	0.04%
2020/10/21	0	0.00	13	20.35	20.40	-13	3,038	-0.43%
2020/10/20	10	20.30	0	0.00	20.30	10	3,150	0.32%
2020/10/15	0	0.00	20	20.20	19.85	-20	3,474	-0.58%
2020/10/14	0	0.00	4	20.05	20.10	-4	3,552	-0.11%
2020/10/07	0	0.00	6	20.25	20.30	-6	4,121	-0.15%
2020/10/05	0	0.00	17	20.15	20.10	-17	4,438	-0.38%
2020/09/25	10	19.10	0	0.00	18.95	10	5,266	0.19%
2020/09/24	40	19.50	0	0.00	19.45	40	5,323	0.75%
2020/08/26	2	24.05	2	24.30	23.75	0	6,770	0.00%
2020/08/25	1	23.25	5	23.88	23.80	-4	6,775	-0.06%
2020/08/20	0	0.00	5	21.40	21.40	-5	6,455	-0.08%
2020/08/18	0	0.00	1	21.95	22.00	-1	6,304	-0.02%
2020/08/17	1	22.35	0	0.00	22.00	1	6,300	0.02%
2020/08/07	0	0.00	2	20.80	20.40	-2	6,313	-0.03%
2020/08/06	0	0.00	15	21.00	21.00	-15	6,282	-0.24%
2020/08/05	0	0.00	1	21.40	21.40	-1	6,277	-0.02%
2020/08/04	0	0.00	31	21.15	21.55	-31	6,398	-0.48%
2020/08/03	1	22.65	25	22.50	21.60	-24	6,414	-0.37%
2020/07/31	2	22.73	2	22.68	22.55	0	6,417	0.00%
2020/07/30	1	22.40	1	22.55	22.65	0	6,480	0.00%
2020/07/29	1	22.50	2	22.48	22.35	-1	6,562	-0.02%
2020/07/28	2	22.93	1	22.50	22.60	1	6,717	0.01%
2020/07/27	0	0.00	32	22.60	22.40	-32	6,658	-0.48%
2020/07/24	1	22.25	1	22.35	22.25	0	6,722	0.00%
2020/07/23	1	21.90	53	21.81	22.20	-52	6,802	-0.76%
2020/07/22	1	21.65	1	21.35	21.35	0	6,708	0.00%
2020/07/21	1	21.15	6	21.25	21.40	-5	6,819	-0.07%
2020/07/20	260	20.78	10	20.80	20.95	250	6,989	3.58%	大買/鉅額交易
2020/07/17	52	21.04	0	0.00	20.80	52	7,040	0.74%
2020/07/16	1	21.75	1	22.05	21.85	0	7,015	0.00%
2020/07/15	205	20.85	0	0.00	20.85	205	7,043	2.91%	大買/鉅額交易
2020/07/13	1	20.65	1	20.40	21.00	0	7,124	0.00%
2020/07/10	5	20.05	0	0.00	20.00	5	7,442	0.07%
2020/07/09	0	0.00	1	21.20	20.75	-1	7,579	-0.01%
2020/07/08	1	20.90	4	20.70	20.90	-3	7,453	-0.04%
2020/07/07	1	19.55	5	19.47	19.00	-4	7,427	-0.05%
2020/07/06	4	19.25	2	18.90	19.15	2	7,413	0.03%
2020/07/01	10	18.30	0	0.00	18.35	10	7,156	0.14%
2020/06/30	0	0.00	250	18.27	18.80	-250	7,079	-3.53%	大賣/鉅額交易
2020/06/29	250	17.18	9	18.13	18.60	241	6,909	3.49%	大買/鉅額交易
2020/06/23	0	0.00	2	17.73	17.15	-2	6,654	-0.03%
2020/06/22	493	17.41	2	17.45	17.30	491	6,456	7.60%	大買/鉅額交易
2020/06/18	0	0.00	6	17.71	17.25	-6	6,432	-0.09%
2020/06/16	5	17.60	7	17.35	17.25	-2	6,684	-0.03%
2020/06/12	1	16.35	4	15.91	16.25	-3	6,707	-0.04%
2020/06/10	2	17.38	7	17.06	17.35	-5	6,646	-0.08%
2020/06/09	0	0.00	3	17.05	16.80	-3	6,492	-0.05%
2020/06/03	2	16.80	8	16.90	16.85	-6	6,439	-0.09%
2020/06/02	4	16.93	0	0.00	17.05	4	6,403	0.06%
2020/06/01	0	0.00	2	16.85	17.40	-2	6,272	-0.03%
2020/05/06	0	0.00	11	18.01	17.40	-11	5,668	-0.19%
2020/05/05	16	17.98	55	17.63	18.15	-39	5,565	-0.70%
2020/05/04	60	16.74	24	16.84	17.00	36	5,416	0.66%
2020/04/30	10	16.65	1	16.50	16.45	9	5,214	0.17%
2020/04/29	0	0.00	34	16.97	16.75	-34	5,160	-0.66%
2020/04/28	3	16.90	11	16.55	16.45	-8	5,059	-0.16%
2020/04/27	11	16.25	10	16.40	16.20	1	4,919	0.02%
2020/04/24	40	16.21	40	16.40	16.30	0	4,826	0.00%
2020/04/23	36	16.09	98	16.28	16.30	-62	4,647	-1.33%
2020/04/22	10	15.28	30	15.41	15.40	-20	4,402	-0.45%
2020/04/21	5	15.25	5	15.35	15.15	0	4,274	0.00%
2020/04/20	0	0.00	2	15.50	15.35	-2	4,172	-0.05%
2020/04/15	12	15.73	30	15.71	16.00	-18	3,612	-0.50%
2020/04/14	0	0.00	31	14.78	14.80	-31	3,117	-0.99%
2020/04/10	0	0.00	83	13.98	13.90	-83	2,740	-3.03%
2020/04/09	6	12.50	23	12.69	13.30	-17	2,526	-0.67%
2020/04/08	3	12.45	3	12.60	12.60	0	2,426	0.00%
2020/04/06	0	0.00	2	12.65	12.60	-2	2,495	-0.08%
2020/03/31	0	0.00	10	12.40	12.25	-10	2,432	-0.41%
2020/03/30	22	12.35	0	0.00	12.25	22	2,436	0.90%
2020/03/26	0	0.00	10	13.00	12.90	-10	2,330	-0.43%
2020/03/24	0	0.00	3.2	13.26	12.70	-3.2	2,228	-0.14%
2020/03/23	0	0.00	56	12.95	12.95	-56	2,109	-2.65%
2020/03/20	0	0.00	4	11.80	11.80	-4	1,876	-0.21%
2020/03/19	0	0.00	5	10.66	10.75	-5	1,750	-0.29%
2020/03/18	3	9.26	4	9.65	9.78	-1	1,625	-0.06%
2020/03/17	1	9.28	0	0.00	9.22	1	1,598	0.06%
2020/03/05	1	12.00	0	0.00	12.00	1	1,598	0.06%
2020/03/03	1	11.55	7	11.50	11.50	-6	1,559	-0.38%
2020/02/26	0	0.00	20	11.65	11.75	-20	1,550	-1.29%
2020/02/25	0	0.00	65	11.68	11.75	-65	1,549	-4.20%
2020/02/24	5	11.65	7	11.71	11.70	-2	1,545	-0.13%
2020/02/18	0.2	11.40	0	0.00	11.45	0.2	1,568	0.01%
2020/02/14	0	0.00	35	11.55	11.55	-35	1,654	-2.12%
2020/02/13	3	11.75	70	11.74	11.55	-67	1,669	-4.01%
2020/02/12	0	0.00	226	11.44	11.50	-226	1,723	-13.11%	大賣/鉅額交易
2020/02/11	0	0.00	243	11.39	11.35	-243	1,752	-13.86%	大賣/鉅額交易
2020/02/10	0	0.00	13	11.28	11.35	-13	1,774	-0.73%
2020/02/07	0	0.00	233	11.30	11.30	-233	1,809	-12.88%	大賣/鉅額交易
2020/02/06	0	0.00	149	11.48	11.50	-149	1,865	-7.99%	大賣/鉅額交易
2020/02/05	0	0.00	80	11.41	11.30	-80	2,013	-3.97%
2020/02/04	0	0.00	339	11.41	11.50	-339	2,021	-16.77%	大賣/鉅額交易
2020/02/03	0	0.00	80	11.30	11.35	-80	2,053	-3.90%
2020/01/31	0	0.00	564	11.89	11.80	-564	2,039	-27.65%	大賣/鉅額交易
2020/01/30	59	12.49	232	12.02	11.85	-173	2,074	-8.34%	大賣/鉅額交易
2020/01/15	17	13.08	0	0.00	13.10	17	2,389	0.71%
2020/01/14	2	13.05	0	0.00	13.10	2	2,775	0.07%
2020/01/13	20	13.14	20	13.13	13.10	0	3,071	0.00%
2020/01/10	30	13.04	0	0.00	13.05	30	3,112	0.96%
2020/01/09	15	13.09	0	0.00	13.05	15	3,188	0.47%
2020/01/08	79	13.00	0	0.00	13.10	79	3,356	2.35%
2020/01/07	34	13.19	15	13.20	13.20	19	3,433	0.55%
2020/01/06	213	13.42	22	13.80	13.30	191	3,476	5.49%	大買/鉅額交易
2020/01/03	210	13.72	0	0.00	13.70	210	3,473	6.05%	大買/鉅額交易
2020/01/02	109	13.91	0	0.00	13.80	109	3,454	3.16%	大買/鉅額交易
2019/12/31	84	13.98	0	0.00	13.95	84	3,442	2.44%
2019/12/30	5	13.80	0	0.00	13.90	5	3,422	0.15%
2019/12/27	30	13.70	10	13.68	13.65	20	3,364	0.59%
2019/12/26	30	13.50	0	0.00	13.50	30	3,356	0.89%
2019/12/25	25	13.42	0	0.00	13.60	25	3,361	0.74%
2019/12/24	5	13.40	0	0.00	13.45	5	3,345	0.15%
2019/12/23	40	13.42	0	0.00	13.50	40	3,344	1.20%
2019/12/20	25	13.67	0	0.00	13.60	25	3,348	0.75%
2019/12/19	10	13.63	0	0.00	13.70	10	3,351	0.30%
2019/12/18	19	13.64	50	13.70	13.65	-31	3,351	-0.93%
2019/12/17	57	13.68	19	13.68	13.70	38	3,356	1.13%
2019/12/16	0	0.00	74	13.55	13.60	-74	3,343	-2.21%
2019/12/13	5	13.35	0	0.00	13.30	5	3,330	0.15%
2019/12/12	5	13.50	42	13.50	13.45	-37	3,325	-1.11%
2019/12/11	1	13.50	9	13.55	13.45	-8	3,332	-0.24%
2019/12/10	200	13.53	101	13.50	13.50	99	3,325	2.98%	大買/大賣/
2019/12/09	0	0.00	3	13.55	13.55	-3	3,338	-0.09%
2019/12/06	474	13.63	4	13.78	13.50	470	3,320	14.16%	大買/鉅額交易
2019/12/05	51	13.05	0	0.00	13.30	51	3,235	1.58%
2019/12/04	98	12.85	0	0.00	12.95	98	3,211	3.05%
2019/12/03	146	12.97	0	0.00	12.95	146	3,207	4.55%	大買/鉅額交易
2019/12/02	106	13.21	0	0.00	13.15	106	3,201	3.31%	大買/鉅額交易
2019/11/29	409	13.17	0	0.00	13.25	409	3,153	12.97%	大買/鉅額交易
2019/11/28	216	13.01	0	0.00	12.95	216	3,129	6.90%	大買/鉅額交易
2019/11/27	6	13.05	0	0.00	13.05	6	3,137	0.19%
2019/11/26	162	12.95	0	0.00	12.95	162	3,130	5.17%	大買/鉅額交易
2019/11/25	1	12.85	2	12.90	12.95	-1	3,126	-0.03%
2019/11/22	3	12.90	0	0.00	12.90	3	3,117	0.10%
2019/11/20	0	0.00	27	13.07	13.00	-27	3,112	-0.87%
2019/11/19	30	12.70	4	12.80	12.75	26	3,089	0.84%
2019/11/18	110	12.97	2	13.00	12.85	108	3,062	3.53%	大買/鉅額交易
2019/11/15	11	12.82	0	0.00	12.80	11	3,049	0.36%
2019/11/14	67	13.05	5	13.05	13.00	62	3,037	2.04%
2019/11/13	6	12.78	0	0.00	12.80	6	2,963	0.20%
2019/11/12	15	12.74	0	0.00	12.70	15	2,959	0.51%
2019/11/07	3	13.35	0	0.00	13.20	3	2,815	0.11%
2019/11/06	1	13.40	0	0.00	13.30	1	2,781	0.04%
2019/11/05	2	13.50	15	13.85	13.45	-13	2,741	-0.47%
2019/11/04	15	13.85	1	14.05	13.95	14	2,657	0.53%
2019/10/25	0	0.00	1.1	14.19	14.10	-1.1	2,311	-0.05%
2019/10/21	310	14.28	310	14.35	14.35	0	1,644	0.00%	大買/大賣/
2019/10/15	0	0.00	5	13.30	13.25	-5	1,068	-0.47%
2019/10/14	0	0.00	19.9	12.73	12.80	-19.9	1,008	-1.97%
2019/10/09	0	0.00	50	12.44	12.55	-50	953	-5.25%
2019/10/04	0	0.00	2	12.15	12.10	-2	936	-0.21%
2019/09/27	16	12.00	0	0.00	12.05	16	1,084	1.48%
2019/09/26	5	12.15	0	0.00	12.15	5	1,080	0.46%
2019/09/24	15	12.35	0	0.00	12.25	15	1,118	1.34%
2019/09/23	0	0.00	11	12.59	12.55	-11	1,121	-0.98%
2019/09/20	0	0.00	51	12.45	12.45	-51	1,110	-4.59%
2019/09/19	0	0.00	1	12.35	12.25	-1	1,108	-0.09%
2019/09/16	0	0.00	21	12.27	12.15	-21	1,157	-1.81%
2019/09/11	3	12.05	31	12.10	12.05	-28	1,167	-2.40%
2019/08/30	10	11.85	0	0.00	11.70	10	1,351	0.74%
2019/08/14	5	11.65	0	0.00	11.65	5	2,116	0.24%
2019/08/13	5	11.75	0	0.00	11.80	5	2,158	0.23%
2019/08/12	6	11.95	0	0.00	11.95	6	2,257	0.27%
2019/08/06	15	11.80	0	0.00	11.90	15	2,886	0.52%
2019/08/02	24	12.00	0	0.00	12.00	24	3,107	0.77%
2019/08/01	20	12.05	0	0.00	12.10	20	3,433	0.58%
2019/07/31	5	12.05	0	0.00	12.10	5	3,469	0.14%
2019/07/30	0	0.00	1	12.15	12.15	-1	3,457	-0.03%
2019/07/23	0	0.00	8	12.53	12.50	-8	3,359	-0.24%
2019/07/18	2	12.50	12	12.51	12.50	-10	3,326	-0.30%
2019/07/17	0	0.00	2	12.55	12.40	-2	3,315	-0.06%
2019/07/16	2	12.65	10	12.68	12.65	-8	3,306	-0.24%
2019/07/09	0	0.00	5	12.75	12.70	-5	3,242	-0.15%
2019/07/05	20	12.38	0	0.00	12.35	20	3,155	0.63%
2019/07/02	5	11.95	0	0.00	11.95	5	3,070	0.16%
2019/07/01	0	0.00	500	12.32	12.05	-500	3,063	-16.32%	大賣/鉅額交易
2019/06/28	50	12.20	0	0.00	12.05	50	3,015	1.66%
2019/06/27	150	12.17	0	0.00	12.10	150	3,006	4.99%	大買/鉅額交易
2019/06/26	100	12.23	0	0.00	12.20	100	2,997	3.34%
2019/06/24	50	12.10	0	0.00	12.10	50	2,957	1.69%
2019/06/21	150	12.07	40	12.10	12.10	110	2,948	3.73%	大買/鉅額交易
2019/06/19	0	0.00	4	11.90	11.90	-4	2,897	-0.14%
2019/06/13	40	12.10	0	0.00	12.10	40	2,833	1.41%
2019/06/11	12	12.40	16	12.71	12.45	-4	2,793	-0.14%
2019/06/10	4	12.46	0	0.00	12.35	4	2,724	0.15%
2019/06/05	22	12.82	22	13.00	12.80	0	2,633	0.00%
2019/05/31	0	0.00	2	12.95	12.95	-2	2,466	-0.08%
2019/05/29	21	13.40	11	13.45	13.10	10	2,397	0.42%
2019/05/28	16	13.19	16	13.33	13.20	0	2,284	0.00%
2019/05/27	11	13.10	12	13.12	13.20	-1	2,186	-0.05%
2019/05/24	7	12.79	0	0.00	12.70	7	2,078	0.34%
2019/05/21	186	13.09	178	13.34	13.05	8	1,918	0.42%	大買/大賣/
2019/05/20	6	12.80	0	0.00	12.70	6	1,780	0.34%
2019/05/16	21	13.55	30	13.95	13.20	-9	1,624	-0.55%
2019/05/15	20	12.80	0	0.00	13.20	20	1,413	1.41%
2019/05/14	2	12.90	42	13.16	13.40	-40	1,238	-3.23%
2019/05/13	2	12.45	17	12.22	12.20	-15	991	-1.51%
2019/05/09	30	12.63	30	12.71	12.10	0	751	0.00%
2019/05/08	0	0.00	10	11.60	11.65	-10	410	-2.44%
2019/05/06	5	10.85	0	0.00	10.80	5	352	1.42%
2019/04/22	5	10.95	0	0.00	10.95	5	350	1.43%
2019/04/12	0	11.00	0	0.00	11.00	0	333	0.00%
2019/03/19	0	0.00	1	11.40	11.40	-1	382	-0.26%
2019/03/13	1	11.30	0	0.00	11.25	1	397	0.25%
2019/03/08	0	0.00	0	11.10	11.10	0	407	0.00%
2019/02/15	0	0.00	3	11.00	11.00	-3	425	-0.70%
2019/01/09	0	0.00	5	10.80	11.05	-5	531	-0.94%
2018/12/18	5	11.05	5	11.30	11.15	0	643	0.00%
2018/12/14	3	11.35	0	0.00	11.35	3	647	0.46%
2018/12/07	0	0.00	3	11.32	11.40	-3	631	-0.48%
2018/12/06	10	11.30	0	0.00	11.25	10	633	1.58%
2018/12/03	0	0.00	8.6	11.65	11.65	-8.6	627	-1.36%
2018/11/29	7	12.14	13.3	11.97	11.85	-6.3	609	-1.04%
2018/11/28	0	0.00	1	11.40	11.45	-1	553	-0.18%
2018/11/09	0.1	10.90	0	0.00	11.00	0.1	581	0.02%
2018/11/08	0.1	11.15	0	0.00	11.15	0.1	585	0.02%
2018/10/26	861	11.16	860	10.98	11.05	1	571	0.17%	大買/大賣/
2018/10/11	43.1	12.15	523	12.41	12.15	-479.9	483	-99.22%	大賣/鉅額交易
2018/10/09	100	12.98	0	0.00	13.00	100	453	22.05%
2018/10/08	50	12.88	0	0.00	12.90	50	439	11.37%
2018/10/05	147	12.74	0	0.00	12.60	147	432	33.99%	大買/鉅額交易
2018/10/04	33	12.95	0	0.00	12.95	33	420	7.85%
2018/10/03	150	13.13	0	0.00	13.15	150	414	36.20%	大買/鉅額交易
2018/09/26	0	0.00	3.6	12.79	12.80	-3.6	339	-1.07%
2018/09/17	0	0.00	0	12.25	12.30	0	311	-0.01%
2018/08/31	0	0.00	7	12.00	12.00	-7	311	-2.25%
2018/08/30	0	0.00	0.4	12.00	12.10	-0.4	315	-0.13%
2018/05/16	0.2	12.45	0	0.00	12.50	0.2	556	0.03%
2018/05/15	0.2	12.55	0	0.00	12.55	0.2	558	0.04%
2018/05/04	0	0.00	2	12.75	12.85	-2	562	-0.36%
2018/05/03	0	0.00	1	12.90	12.80	-1	560	-0.18%
2018/04/30	0	0.00	1	12.90	12.95	-1	565	-0.18%
2018/04/27	0	0.00	1	12.90	12.85	-1	564	-0.18%
2018/04/24	0	0.00	1	13.05	13.10	-1	553	-0.18%
2018/04/23	0	0.00	1	12.70	12.75	-1	452	-0.22%
2018/04/19	0.2	12.65	0	0.00	12.70	0.2	459	0.05%
2018/03/12	0	0.00	0.3	13.20	13.25	-0.3	556	-0.05%
2018/02/09	0.2	12.40	0	0.00	12.50	0.2	563	0.03%
2018/02/05	0.1	13.20	0	0.00	13.20	0.1	582	0.01%
2018/01/31	5	13.45	0	0.00	13.45	5	604	0.83%
2018/01/26	0	0.00	30	13.65	13.75	-30	608	-4.93%
2018/01/25	0	0.00	30	13.65	13.75	-30	608	-4.93%
2018/01/23	0	0.00	10	13.60	13.65	-10	602	-1.66%
2018/01/18	0	0.00	20	13.85	13.85	-20	592	-3.38%
2018/01/16	0	0.00	1	13.95	13.90	-1	594	-0.17%
2018/01/15	0	0.00	1	13.95	13.90	-1	592	-0.17%
2018/01/12	1	13.95	0	0.00	13.95	1	590	0.17%
2018/01/10	0	0.00	10	13.85	13.80	-10	590	-1.69%
2018/01/09	3	14.05	13	13.90	14.00	-10	585	-1.71%
2018/01/08	2	14.18	7.4	14.21	14.00	-5.4	579	-0.93%