泰豐 (2102)-台新-松江券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.05
漲跌
▼0.40
漲幅
-1.96%
成交量
848張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	20.85	0	0.00	21.00	0	775	0.00%
2024/05/14	2	20.40	2	20.65	20.40	0	714	0.00%
2024/04/30	0	0.00	1	20.35	19.65	-1	551	-0.18%
2024/04/29	24	20.25	24	20.60	20.25	0	521	0.00%
2024/04/26	0	20.80	0	0.00	20.55	0	472	0.01%
2024/04/23	0	18.90	0	0.00	19.00	0	356	0.01%
2024/01/16	0	0.00	2	18.35	18.20	-2	562	-0.36%
2023/12/08	0	0.00	5	20.20	20.25	-5	477	-1.05%
2023/12/07	26	20.40	24	20.70	20.35	2	454	0.44%
2023/12/06	5	19.05	0	0.00	20.20	5	311	1.60%
2023/12/05	0	18.60	0	0.00	18.50	0	236	0.01%
2023/11/15	0	17.80	0	0.00	18.00	0	194	0.02%
2023/11/06	0	0.00	2	17.85	17.70	-2	197	-1.01%
2023/09/28	0	0.00	1	18.10	18.10	-1	275	-0.36%
2023/09/19	0	18.10	0	0.00	18.00	0	249	0.01%
2023/09/14	1	17.85	0	0.00	18.00	1	267	0.37%
2023/09/12	0	18.00	0	0.00	17.75	0	274	0.01%
2023/08/18	0	0.00	0.2	17.20	17.10	-0.2	348	-0.07%
2023/08/15	0	0.00	0	17.60	17.20	0	352	0.00%
2023/08/08	0	17.50	0	0.00	17.65	0	363	0.01%
2023/07/17	3	17.60	0	0.00	17.70	3	416	0.72%
2023/06/29	0	19.50	0	0.00	19.35	0	460	0.01%
2023/06/08	0	0.00	6	20.18	20.15	-6	487	-1.23%
2023/06/06	6	20.39	0	0.00	20.25	6	521	1.15%
2023/03/28	0	0.00	0.1	21.45	21.75	-0.1	764	-0.01%
2023/02/13	0	0.00	21	19.90	19.65	-21	722	-2.91%
2022/11/30	3	21.33	3	21.75	21.45	0	943	0.00%
2022/11/25	36	21.21	36	21.57	21.25	0	927	0.00%
2022/11/24	2	21.85	0	21.85	21.85	2	857	0.23%
2022/11/23	2	20.00	0	0.00	19.90	2	741	0.27%
2022/11/08	0	19.20	0	0.00	19.10	0	871	0.00%
2022/09/19	9	21.44	10	22.17	21.05	-1	681	-0.15%
2022/09/16	1	22.10	0	0.00	22.25	1	657	0.15%
2022/09/07	0	0.00	3	20.70	20.75	-3	717	-0.42%
2022/09/01	3	21.55	0	0.00	21.45	3	802	0.37%
2022/08/24	0.1	20.15	0	0.00	20.20	0.1	1,029	0.00%
2022/06/13	1	20.05	0	0.00	20.05	1	1,646	0.06%
2022/06/09	2	21.33	0	0.00	21.10	2	1,613	0.12%
2022/06/08	1	21.50	0	0.00	21.20	1	1,605	0.06%
2022/06/06	15	21.67	0	0.00	21.50	15	1,553	0.97%
2022/06/02	0	0.00	102	24.52	23.85	-102	1,373	-7.43%	大賣/鉅額交易
2022/05/31	0	0.00	100	24.67	24.50	-100	1,343	-7.44%
2022/05/26	0	0.00	100	24.63	24.45	-100	1,321	-7.57%
2022/05/12	1	23.30	0	0.00	22.40	1	1,451	0.07%
2022/05/11	1	23.20	0	0.00	23.00	1	1,469	0.07%
2022/05/09	0	0.00	2	21.45	21.40	-2	1,444	-0.14%
2022/04/27	2	22.00	2	21.90	22.20	0	1,778	0.00%
2022/04/26	1	22.71	0	0.00	22.70	1	1,755	0.06%
2022/04/25	2	23.35	0	0.00	22.85	2	1,749	0.11%
2022/04/21	2	24.30	0	0.00	24.35	2	1,707	0.12%
2022/04/20	2	24.33	0	0.00	24.60	2	1,706	0.12%
2022/04/14	2	25.88	0	0.00	25.80	2	1,642	0.12%
2022/04/11	0	26.60	0	0.00	26.25	0	1,638	0.00%
2022/03/16	2	27.40	0	0.00	26.75	2	1,657	0.12%
2022/03/10	0	0.00	1	26.80	26.65	-1	1,726	-0.06%
2022/03/08	1	26.45	0	0.00	25.75	1	1,781	0.06%
2022/03/07	2	26.63	0	0.00	26.50	2	1,763	0.11%
2022/03/04	4	27.05	0	0.00	27.10	4	1,749	0.23%
2022/03/03	2	27.30	0	0.00	27.35	2	1,735	0.12%
2022/03/02	4	27.44	0	0.00	27.35	4	1,733	0.23%
2022/03/01	4	27.59	1	27.65	27.55	3	1,724	0.17%
2022/02/25	2	27.28	0	0.00	27.25	2	1,720	0.12%
2022/02/18	0	0.00	2	28.55	28.30	-2	1,658	-0.12%
2022/02/15	2	27.38	0	0.00	27.35	2	1,682	0.12%
2022/02/14	5	27.45	0	0.00	27.65	5	1,691	0.30%
2022/02/09	18	29.65	18	29.35	29.65	0	1,663	0.00%
2022/02/08	0	0.00	16	29.38	29.80	-16	1,639	-0.98%
2022/01/26	0	0.00	0	27.55	27.10	0	1,538	0.00%
2022/01/25	2	28.70	2	27.65	27.55	0	1,539	0.00%
2022/01/21	1	28.00	0	0.00	27.85	1	1,398	0.07%
2021/12/28	16	28.09	16	28.66	28.20	0	1,789	0.00%
2021/12/27	0	28.00	2	28.00	28.75	-2	1,794	-0.11%
2021/12/10	0	0.00	5	29.85	28.25	-5	2,352	-0.21%
2021/12/08	5	29.04	0	0.00	29.55	5	2,279	0.22%
2021/11/19	1	27.00	1	26.70	26.30	0	2,256	0.00%
2021/11/18	6	26.12	0	0.00	26.70	6	2,272	0.26%
2021/11/12	0	0.00	48	26.65	26.60	-48	2,324	-2.06%
2021/11/10	0	0.00	27	27.46	27.40	-27	2,286	-1.18%
2021/11/05	0	0.00	17	27.25	27.35	-17	2,257	-0.75%
2021/11/02	0	0.00	1	27.40	27.05	-1	2,265	-0.04%
2021/11/01	18	27.19	1	27.05	27.05	17	2,265	0.75%
2021/10/27	0	0.00	1,749	26.87	27.00	-1,749	2,302	-75.97%	大賣/鉅額交易
2021/10/22	31	29.96	3,032	29.61	28.90	-3,001	2,236	-134.21%	大賣/鉅額交易
2021/10/21	3	31.00	3	30.75	30.75	0	2,143	0.00%
2021/10/18	0	0.00	36	29.46	29.30	-36	2,143	-1.68%
2021/10/15	6	27.82	0	0.00	28.15	6	2,064	0.29%
2021/10/14	9	27.98	4	28.00	27.70	5	2,044	0.24%
2021/10/13	9	26.95	0	0.00	27.00	9	2,032	0.44%
2021/10/12	2	27.38	0	0.00	27.25	2	2,025	0.10%
2021/10/08	2	27.93	0	0.00	27.85	2	2,014	0.10%
2021/10/07	16	28.57	0	0.00	28.60	16	2,146	0.75%
2021/10/06	5	28.21	0	0.00	28.15	5	2,159	0.23%
2021/10/05	10	28.31	0	0.00	29.15	10	2,145	0.47%
2021/10/04	7	29.23	0	0.00	29.05	7	2,138	0.33%
2021/09/30	5	31.95	0	0.00	29.35	5	2,074	0.24%
2021/09/27	0	0.00	21	29.86	31.55	-21	1,850	-1.13%
2021/09/24	10	28.79	10	29.25	28.75	0	1,690	0.00%
2021/09/22	6	28.20	6	28.70	28.15	0	1,743	0.00%
2021/09/17	0	0.00	1	28.10	28.20	-1	1,723	-0.06%
2021/09/16	2	27.00	0	0.00	26.85	2	1,758	0.11%
2021/09/14	10	27.73	0	0.00	27.60	10	1,849	0.54%
2021/09/13	0	0.00	5	29.35	29.10	-5	1,831	-0.27%
2021/09/09	18	28.91	0	0.00	28.60	18	1,881	0.96%
2021/09/08	55	28.72	0	0.00	28.60	55	1,964	2.80%
2021/08/26	16	29.28	16	29.60	29.40	0	3,694	0.00%
2021/08/03	0	0.00	2	28.55	28.55	-2	6,749	-0.03%
2021/08/02	1	29.10	4	28.76	28.90	-3	6,802	-0.04%
2021/07/30	33	29.56	30	29.10	28.75	3	6,781	0.04%
2021/07/29	30	28.88	30	29.00	29.10	0	6,806	0.00%
2021/07/26	19	28.87	17	29.35	29.20	2	7,067	0.03%
2021/07/14	1	27.45	1	28.05	27.20	0	7,859	0.00%
2021/07/09	0	0.00	3	28.65	28.35	-3	7,992	-0.04%
2021/07/05	0	0.00	1	29.05	28.85	-1	8,576	-0.01%
2021/07/02	50	29.33	0	0.00	29.35	50	8,652	0.58%
2021/06/30	1	28.80	1	28.10	28.10	0	8,957	0.00%
2021/06/24	8	30.04	8	30.03	30.10	0	9,100	0.00%
2021/06/21	0	0.00	11	28.77	28.10	-11	9,113	-0.12%
2021/06/18	11	28.20	0	0.00	28.65	11	9,111	0.12%
2021/06/17	0	0.00	7	28.84	28.30	-7	9,103	-0.08%
2021/06/16	2	30.73	1	30.30	29.60	1	9,086	0.01%
2021/06/10	8	34.31	8	33.73	32.45	0	8,840	0.00%
2021/06/09	53	34.28	47	33.54	32.60	6	8,576	0.07%
2021/06/08	0	0.00	23	30.74	32.55	-23	8,147	-0.28%
2021/06/07	3	29.80	0	0.00	29.60	3	7,892	0.04%
2021/06/04	5	30.70	2	30.25	30.70	3	7,693	0.04%
2021/06/03	3	27.93	7	28.19	27.95	-4	7,394	-0.05%
2021/06/02	3	28.08	1	28.05	28.05	2	7,366	0.03%
2021/06/01	1	27.05	0.2	27.30	27.75	0.9	7,299	0.01%
2021/05/31	1	27.50	0	0.00	27.20	1	7,241	0.01%
2021/05/28	10	29.00	1	29.20	28.60	9	7,104	0.13%
2021/05/27	302	29.20	40.7	28.77	29.20	261.3	6,950	3.76%	大買/鉅額交易
2021/05/26	96	26.31	100	27.24	29.00	-4	6,587	-0.06%
2021/05/25	72	26.97	796	27.34	27.00	-724	6,203	-11.67%	大賣/鉅額交易
2021/05/24	71.9	28.86	278	27.86	29.00	-206.2	5,813	-3.55%	大賣/鉅額交易
2021/05/21	756	26.31	62	26.42	26.40	694	5,340	12.99%	大買/鉅額交易
2021/05/20	95	25.18	145	25.46	25.20	-50	5,173	-0.97%	大賣/
2021/05/19	0	0.00	46	24.44	25.15	-46	5,039	-0.91%
2021/05/18	0	0.00	20	22.73	22.90	-20	4,974	-0.40%
2021/05/17	55	22.17	45	22.65	22.05	10	4,933	0.20%
2021/05/14	12	24.53	0	0.00	24.50	12	4,870	0.25%
2021/05/13	48	24.86	25	25.33	25.50	23	4,759	0.48%
2021/05/12	12	24.32	10	25.53	25.75	2	4,626	0.04%
2021/05/11	254	26.18	11	25.42	25.15	243	4,441	5.47%	大買/鉅額交易
2021/05/10	150	23.75	0	0.00	24.90	150	4,139	3.62%	大買/鉅額交易
2021/05/07	0	0.00	22	22.27	22.65	-22	4,095	-0.54%
2021/05/06	25	22.98	0	0.00	23.00	25	4,066	0.61%
2021/04/29	1	26.45	5	26.65	25.50	-4	3,709	-0.11%
2021/04/27	0	0.00	1	27.20	27.15	-1	3,552	-0.03%
2021/04/26	8	27.79	5	28.21	27.25	3	3,474	0.09%
2021/04/23	1	26.30	0	0.00	26.30	1	3,253	0.03%
2021/04/22	4	25.44	0	0.00	25.10	4	3,152	0.13%
2021/04/20	217	24.90	0	0.00	25.05	217	2,981	7.28%	大買/鉅額交易
2021/04/19	414	24.98	0	0.00	25.00	414	2,906	14.24%	大買/鉅額交易
2021/04/16	647	24.54	0	0.00	24.40	647	2,854	22.66%	大買/鉅額交易
2021/04/14	990	24.64	0	0.00	25.30	990	2,646	37.40%	大買/鉅額交易
2021/04/13	153	24.57	0.6	23.95	24.20	152.4	2,542	5.99%	大買/鉅額交易
2021/04/12	0	0.00	10	23.80	24.80	-10	2,493	-0.40%
2021/04/09	1,326	23.02	9	23.01	23.25	1,317	2,369	55.58%	大買/鉅額交易
2021/04/08	10	22.80	3	22.77	22.55	7	2,222	0.31%
2021/04/07	7	22.97	10	22.85	22.90	-3	2,140	-0.14%
2021/04/06	2	21.80	0	0.00	22.80	2	1,994	0.10%
2021/03/31	0	0.00	2	21.35	21.35	-2	1,795	-0.11%
2021/03/30	2	20.83	1	20.75	20.65	1	1,674	0.06%
2021/03/29	308	20.73	2	20.48	20.30	306	1,626	18.81%	大買/鉅額交易
2021/03/25	618	19.91	5	20.00	19.80	613	1,546	39.64%	大買/鉅額交易
2021/03/24	403	19.91	0	0.00	19.65	403	1,523	26.45%	大買/鉅額交易
2021/03/22	81	19.07	0	0.00	19.00	81	1,430	5.66%
2021/03/19	324	18.71	0	0.00	19.30	324	1,406	23.03%	大買/鉅額交易
2021/02/25	0	0.00	0	17.50	17.50	0	1,768	0.00%
2021/01/27	0.5	16.90	0	0.00	16.90	0.5	2,310	0.02%
2021/01/25	0.5	17.30	0	0.00	17.30	0.5	2,311	0.02%
2021/01/08	1	18.05	0	0.00	18.10	1	2,241	0.04%
2021/01/07	20	18.30	0	0.00	18.35	20	2,227	0.90%
2021/01/05	5	18.65	0	0.00	18.50	5	2,181	0.23%
2021/01/04	0	0.00	1	18.90	19.00	-1	2,139	-0.05%
2020/12/25	0	0.00	1	20.50	20.30	-1	1,993	-0.05%
2020/12/16	0	0.00	1	20.45	20.50	-1	2,123	-0.05%
2020/12/11	0	0.00	1	20.60	20.30	-1	2,139	-0.05%
2020/11/30	10	20.25	10	20.70	20.05	0	2,010	0.00%
2020/11/20	5	19.82	86	19.50	19.75	-81	2,156	-3.76%
2020/11/19	0	0.00	852	19.07	18.95	-852	2,243	-37.97%	大賣/鉅額交易
2020/11/17	0	0.00	797	19.62	19.50	-797	2,304	-34.59%	大賣/鉅額交易
2020/11/16	50	20.10	0	0.00	20.05	50	2,333	2.14%
2020/11/13	10	20.50	0	0.00	20.30	10	2,383	0.42%
2020/11/12	10	20.20	0	0.00	20.20	10	2,406	0.42%
2020/11/11	10	20.40	300	20.60	20.70	-290	2,457	-11.80%	大賣/鉅額交易
2020/11/09	10	20.30	0	0.00	20.50	10	2,357	0.42%
2020/11/05	0	0.00	321	20.87	20.50	-321	2,470	-13.00%	大賣/鉅額交易
2020/11/04	0	0.00	70	21.20	21.30	-70	2,451	-2.86%
2020/10/30	50	20.05	0	0.00	20.00	50	2,533	1.97%
2020/10/27	150	20.55	0	0.00	20.55	150	2,688	5.58%	大買/鉅額交易
2020/10/23	20	20.40	100	20.75	20.90	-80	2,835	-2.82%
2020/10/19	1	20.20	0	0.00	20.10	1	3,332	0.03%
2020/10/08	30	20.05	0	0.00	20.05	30	3,944	0.76%
2020/10/06	27	20.19	0	0.00	20.10	27	4,311	0.63%
2020/10/05	3	19.90	0	0.00	20.10	3	4,438	0.07%
2020/09/30	28	19.85	0	0.00	19.85	28	4,718	0.59%
2020/09/29	0	0.00	1	19.75	19.50	-1	4,974	-0.02%
2020/09/28	1	20.05	0	0.00	20.05	1	5,088	0.02%
2020/09/23	40	20.29	0	0.00	20.20	40	5,340	0.75%
2020/09/22	60	20.93	0	0.00	20.80	60	5,391	1.11%
2020/09/11	90	21.62	0	0.00	21.30	90	6,360	1.42%
2020/09/09	50	22.00	0	0.00	22.00	50	6,468	0.77%
2020/08/31	0	0.00	1	22.75	23.40	-1	6,704	-0.01%
2020/08/25	1	24.10	2	22.95	23.80	-1	6,775	-0.01%
2020/08/24	2	22.38	0	0.00	22.35	2	6,582	0.03%
2020/08/21	0	0.00	150	21.85	22.65	-150	6,562	-2.29%	大賣/鉅額交易
2020/08/20	0	0.00	211	21.28	21.40	-211	6,455	-3.27%	大賣/鉅額交易
2020/08/18	0	0.00	29	22.15	22.00	-29	6,304	-0.46%
2020/08/17	0	0.00	30	22.40	22.00	-30	6,300	-0.48%
2020/08/14	1	21.55	1	21.75	21.65	0	6,256	0.00%
2020/08/11	23	21.77	3	21.92	21.30	20	6,322	0.32%
2020/08/03	1	21.65	53	22.50	21.60	-52	6,414	-0.81%
2020/07/31	0	0.00	2	22.70	22.55	-2	6,417	-0.03%
2020/07/30	21	22.22	1	22.75	22.65	20	6,480	0.31%
2020/07/29	80	22.38	0	0.00	22.35	80	6,562	1.22%
2020/07/28	100	22.43	1	22.60	22.60	99	6,717	1.47%
2020/07/27	50	22.25	1	22.55	22.40	49	6,658	0.74%
2020/07/24	113	22.30	67	22.21	22.25	46	6,722	0.68%	大買/
2020/07/23	91	22.13	146	22.06	22.20	-55	6,802	-0.81%	大賣/
2020/07/22	20	21.05	0	0.00	21.35	20	6,708	0.30%
2020/07/21	30	20.95	0	0.00	21.40	30	6,819	0.44%
2020/07/17	161	21.08	0	0.00	20.80	161	7,040	2.29%	大買/鉅額交易
2020/07/16	453	21.66	0	0.00	21.85	453	7,015	6.46%	大買/鉅額交易
2020/07/14	688	21.18	2	21.20	21.30	686	7,133	9.62%	大買/鉅額交易
2020/07/13	410	20.55	0	0.00	21.00	410	7,124	5.75%	大買/鉅額交易
2020/07/10	0	0.00	50	20.08	20.00	-50	7,442	-0.67%
2020/07/09	3	21.03	5	21.09	20.75	-2	7,579	-0.03%
2020/07/08	388	20.17	111	20.05	20.90	277	7,453	3.72%	大買/大賣/鉅額交易
2020/07/07	0	0.00	50	19.35	19.00	-50	7,427	-0.67%
2020/07/06	0	0.00	160	19.00	19.15	-160	7,413	-2.16%	大賣/鉅額交易
2020/06/30	12	18.43	0	0.00	18.80	12	7,079	0.17%
2020/06/29	0	0.00	5	18.28	18.60	-5	6,909	-0.07%
2020/06/24	317	17.00	0	0.00	17.15	317	6,648	4.77%	大買/鉅額交易
2020/06/23	0	0.00	2	17.80	17.15	-2	6,654	-0.03%
2020/06/17	1	17.25	0	0.00	17.25	1	6,596	0.02%
2020/06/16	0	0.00	2	17.60	17.25	-2	6,684	-0.03%
2020/06/11	2	16.80	0	0.00	16.30	2	6,710	0.03%
2020/06/10	3	17.45	4	17.43	17.35	-1	6,646	-0.02%
2020/06/03	2	16.80	0	0.00	16.85	2	6,439	0.03%
2020/06/02	1	17.80	1	17.75	17.05	0	6,403	0.00%
2020/06/01	11	16.62	16	16.79	17.40	-5	6,272	-0.08%
2020/05/29	0	0.00	3	16.05	15.85	-3	6,228	-0.05%
2020/05/28	0	0.00	2	16.00	15.75	-2	6,213	-0.03%
2020/05/26	0	0.00	1	15.60	15.60	-1	6,203	-0.02%
2020/05/22	2	15.30	0	0.00	15.30	2	6,178	0.03%
2020/05/20	0	0.00	2	16.05	15.90	-2	6,142	-0.03%
2020/05/19	1	15.75	1	15.85	15.80	0	6,114	0.00%
2020/05/18	1	15.60	0	0.00	15.40	1	6,105	0.02%
2020/05/14	6	15.87	55	15.45	15.50	-49	6,025	-0.81%
2020/05/11	0	0.00	2	16.25	16.25	-2	5,907	-0.03%
2020/05/06	2	17.25	0	0.00	17.40	2	5,668	0.04%
2020/05/05	3	17.70	6	17.91	18.15	-3	5,565	-0.05%
2020/05/04	25	16.80	0	0.00	17.00	25	5,416	0.46%
2020/04/28	2	16.65	4	16.55	16.45	-2	5,059	-0.04%
2020/04/27	20	16.20	0	0.00	16.20	20	4,919	0.41%
2020/04/24	13	16.24	6	16.10	16.30	7	4,826	0.15%
2020/04/23	11	16.16	108	15.62	16.30	-97	4,647	-2.09%	大賣/
2020/04/22	100	15.38	0	0.00	15.40	100	4,402	2.27%
2020/04/20	4	15.35	13	14.90	15.35	-9	4,172	-0.22%
2020/04/17	17	14.46	338	15.13	14.50	-321	3,953	-8.12%	大賣/鉅額交易
2020/04/16	0	0.00	110	15.57	15.15	-110	3,783	-2.91%	大賣/鉅額交易
2020/04/15	5	15.63	4	15.99	16.00	1	3,612	0.03%
2020/04/14	30	14.95	134	14.85	14.80	-104	3,117	-3.34%	大賣/鉅額交易
2020/04/13	0	0.00	150	14.08	14.20	-150	2,852	-5.26%	大賣/鉅額交易
2020/04/10	2	13.85	161	14.08	13.90	-159	2,740	-5.80%	大賣/鉅額交易
2020/04/09	1	13.30	1	13.15	13.30	0	2,526	0.00%
2020/04/06	0	0.00	4	12.85	12.60	-4	2,495	-0.16%
2020/03/27	14	12.56	0	0.00	12.25	14	2,397	0.58%
2020/03/26	16	12.85	3	13.10	12.90	13	2,330	0.56%
2020/03/25	22	12.92	0	0.00	12.90	22	2,288	0.96%
2020/03/24	100	13.38	5	12.85	12.70	95	2,228	4.26%
2020/03/23	5	12.40	5	12.45	12.95	0	2,109	0.00%
2020/03/20	0	0.00	4	11.80	11.80	-4	1,876	-0.21%
2020/03/19	0	0.00	84	10.75	10.75	-84	1,750	-4.80%
2020/03/17	20	9.33	0	0.00	9.22	20	1,598	1.25%
2020/03/16	40	9.97	0	0.00	9.75	40	1,570	2.55%
2020/03/13	30	9.63	1	9.68	10.00	29	1,566	1.85%
2020/03/12	54	10.80	0	0.00	10.60	54	1,533	3.52%
2020/03/11	30	11.25	0	0.00	11.15	30	1,590	1.89%
2020/03/10	10	11.10	0	0.00	11.20	10	1,609	0.62%
2020/03/09	4	11.40	0	0.00	11.30	4	1,585	0.25%
2020/03/04	10	11.85	0	0.00	12.00	10	1,622	0.62%
2020/03/03	20	11.50	0	0.00	11.50	20	1,559	1.28%
2020/03/02	20	11.43	0	0.00	11.40	20	1,562	1.28%
2020/02/27	20	11.53	0	0.00	11.50	20	1,557	1.28%
2020/02/26	30	11.80	0	0.00	11.75	30	1,550	1.93%
2020/02/19	50	11.93	4	11.75	12.00	46	1,578	2.91%
2020/02/18	33	11.43	0	0.00	11.45	33	1,568	2.10%
2020/02/17	17	11.35	0	0.00	11.40	17	1,647	1.03%
2020/02/14	50	11.55	0	0.00	11.55	50	1,654	3.02%
2020/02/13	34	11.60	0	0.00	11.55	34	1,669	2.04%
2020/02/12	166	11.41	0	0.00	11.50	166	1,723	9.63%	大買/鉅額交易
2020/02/11	150	11.38	0	0.00	11.35	150	1,752	8.56%	大買/鉅額交易
2020/02/05	4	11.35	0	0.00	11.30	4	2,013	0.20%
2020/01/30	4	12.40	0	0.00	11.85	4	2,074	0.19%
2020/01/06	4	13.40	0	0.00	13.30	4	3,476	0.12%
2019/12/30	0	0.00	1	14.10	13.90	-1	3,422	-0.03%
2019/12/23	2	13.40	3	13.45	13.50	-1	3,344	-0.03%
2019/12/18	2	13.70	0	0.00	13.65	2	3,351	0.06%
2019/11/11	2	12.80	0	0.00	12.70	2	2,949	0.07%
2019/10/28	2	13.85	0	0.00	13.85	2	2,356	0.08%
2019/10/25	3	14.10	0	0.00	14.10	3	2,311	0.13%
2019/10/22	3	14.62	33	14.63	14.20	-30	2,031	-1.48%
2019/10/21	0	0.00	177	13.78	14.35	-177	1,644	-10.76%	大賣/鉅額交易
2019/10/18	2	13.45	45	13.17	13.05	-43	1,344	-3.20%
2019/10/17	0	0.00	50	13.65	13.30	-50	1,312	-3.81%
2019/09/04	40	11.48	0	0.00	11.45	40	1,216	3.29%
2019/09/02	60	11.55	0	0.00	11.60	60	1,306	4.59%
2019/08/30	10	11.70	0	0.00	11.70	10	1,351	0.74%
2019/08/29	20	11.53	0	0.00	11.55	20	1,436	1.39%
2019/08/27	20	11.40	0.6	11.30	11.40	19.4	1,484	1.31%
2019/08/26	50	11.35	0	0.00	11.35	50	1,526	3.27%
2019/08/23	50	11.45	9	11.50	11.50	41	1,564	2.62%
2019/08/22	50	11.30	0	0.00	11.30	50	1,674	2.99%
2019/08/16	9	11.38	0	0.00	11.40	9	1,953	0.46%
2019/07/30	0	0.00	0	12.10	12.15	0	3,457	0.00%
2019/07/10	0	0.00	3	12.55	12.55	-3	3,250	-0.09%
2019/07/09	3	12.80	0	0.00	12.70	3	3,242	0.09%
2019/05/27	0	0.00	5	13.10	13.20	-5	2,186	-0.23%
2019/05/21	4	13.15	4	12.98	13.05	0	1,918	0.00%
2019/05/16	12	13.38	12	13.60	13.20	0	1,624	0.00%
2019/05/14	0	0.00	3	13.25	13.40	-3	1,238	-0.24%
2019/05/13	0	0.00	10	12.03	12.20	-10	991	-1.01%
2019/05/10	15	11.72	0	0.00	11.80	15	891	1.68%
2019/05/09	5	12.80	26	12.37	12.10	-21	751	-2.79%
2019/05/08	0	0.00	46	11.53	11.65	-46	410	-11.22%
2019/04/12	0	11.00	0	0.00	11.00	0	333	0.00%
2019/03/28	40	11.14	0	0.00	11.10	40	375	10.65%
2019/03/26	6	11.15	0	0.00	11.10	6	383	1.57%
2019/02/19	20	11.05	0	0.00	11.05	20	432	4.63%
2019/01/17	0	0.00	0.4	10.90	10.95	-0.4	521	-0.07%
2019/01/15	0	0.00	9	10.95	10.85	-9	517	-1.74%
2019/01/14	0	0.00	1	10.95	10.90	-1	520	-0.19%
2019/01/10	0	10.90	0	0.00	10.90	0	532	0.00%
2019/01/03	3	10.80	0	0.00	10.90	3	576	0.52%
2018/09/28	0	0.00	3	13.15	13.05	-3	396	-0.76%
2018/09/27	0	0.00	1	13.30	13.15	-1	386	-0.26%
2018/09/25	0	0.00	2	12.65	12.70	-2	330	-0.60%
2018/09/19	0	0.00	1	12.50	12.60	-1	322	-0.31%
2018/05/29	1	12.40	0	0.00	12.45	1	545	0.18%
2018/04/17	0	0.00	60	12.75	12.75	-60	467	-12.86%
2018/04/12	0	12.90	1	13.00	12.95	-1	549	-0.18%
2018/02/22	3	12.70	0	0.00	12.80	3	555	0.54%
2018/02/08	1	12.60	0	0.00	12.60	1	559	0.18%
2018/02/06	3	13.00	0	0.00	12.60	3	588	0.51%
2018/02/01	2	13.25	0	0.00	13.40	2	589	0.34%
2018/01/24	3	13.50	0	0.00	13.60	3	606	0.49%
2018/01/19	0	0.00	0.2	13.65	13.75	-0.2	592	-0.03%
2018/01/09	0	0.00	4	14.05	14.00	-4	585	-0.68%
2018/01/08	0	0.00	19	13.80	14.00	-19	579	-3.28%