泰豐 (2102)-台新-高雄券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
1,181張
產業
上市橡膠類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	20.35	14	20.30	20.30	-13	595	-2.18%
2024/05/02	2	20.25	0	0.00	20.15	2	576	0.35%
2024/04/29	0	0.00	2	20.85	20.25	-2	521	-0.38%
2024/04/26	25	20.67	1	20.75	20.55	24	472	5.08%
2024/04/25	0	0.00	4	19.55	19.50	-4	380	-1.05%
2024/04/24	1	19.60	0	0.00	19.30	1	363	0.28%
2024/04/22	2	18.65	0	0.00	18.65	2	362	0.55%
2024/04/19	1	18.20	0	0.00	18.20	1	339	0.29%
2024/04/18	0	18.20	0	0.00	18.25	0	332	0.00%
2024/04/12	0	17.85	0.2	18.05	18.15	-0.2	330	-0.07%
2024/04/10	12	17.65	0	0.00	17.60	12	325	3.69%
2024/04/09	0	17.45	0	0.00	17.45	0	324	0.00%
2024/04/02	0	17.85	0	0.00	17.75	0	316	0.00%
2024/04/01	0	18.00	0	0.00	17.85	0	325	0.00%
2024/03/29	0	18.50	0	0.00	17.85	0	326	0.00%
2024/03/22	0	0.00	0	18.25	18.20	0	328	0.00%
2024/03/21	0	18.48	0	0.00	18.25	0	333	0.00%
2024/03/20	0	18.35	0	0.00	18.10	0	341	0.00%
2024/03/15	0	18.68	0	0.00	18.30	0	361	0.00%
2024/03/14	0	18.78	13	18.43	18.45	-13	375	-3.46%
2024/03/13	0	18.59	0	0.00	18.45	0	399	0.00%
2024/03/12	0	0.00	10	18.46	18.55	-10	539	-1.85%
2024/03/08	0	18.35	0	0.00	18.25	0	619	0.00%
2024/03/04	0.2	18.75	0.3	18.65	18.45	0	614	0.00%
2024/02/26	0	18.90	0	0.00	18.70	0	617	0.00%
2024/02/22	0	0.00	0.3	19.00	18.95	-0.3	618	-0.04%
2024/02/05	0	18.55	0	0.00	18.50	0	603	0.00%
2024/01/18	3	17.85	0	0.00	17.85	3	580	0.52%
2024/01/10	0.1	19.20	0	0.00	18.80	0.1	538	0.01%
2024/01/08	10	19.55	0	0.00	19.40	10	525	1.90%
2024/01/05	0	0.00	0	19.70	19.45	0	522	0.00%
2024/01/04	0	0.00	0	19.80	19.65	0	521	0.00%
2024/01/03	0	0.00	0	19.60	19.55	0	516	0.00%
2023/12/29	0	0.00	10	19.73	19.70	-10	510	-1.96%
2023/12/19	0	0.00	5	19.45	19.40	-5	500	-1.00%
2023/12/12	0	0.00	2	19.50	19.45	-2	498	-0.40%
2023/12/08	3	20.50	8	20.25	20.25	-5	477	-1.05%
2023/12/07	72	21.09	22	20.71	20.35	50	454	11.01%
2023/12/06	2	19.45	2	19.95	20.20	0	311	0.00%
2023/11/23	0	18.65	0	0.00	18.50	0	209	0.01%
2023/11/13	0	0.00	5	17.65	17.70	-5	192	-2.60%
2023/11/09	0	0.00	0	19.45	17.75	0	195	0.00%
2023/10/02	0	0.00	0	18.10	18.25	0	276	0.00%
2023/09/20	2	18.50	0	0.00	18.65	2	255	0.78%
2023/09/19	0	0.00	0	18.00	18.00	0	249	0.00%
2023/09/06	1	17.55	0	0.00	17.55	1	309	0.32%
2023/08/28	0.1	17.25	0	0.00	17.15	0.1	338	0.03%
2023/08/25	0	17.15	0.2	17.15	17.10	-0.2	338	-0.07%
2023/08/11	0	0.00	0	17.45	17.25	0	357	0.00%
2023/08/07	0.2	17.40	0	0.00	17.50	0.2	362	0.06%
2023/08/02	0.1	17.60	0	0.00	17.50	0.1	371	0.03%
2023/07/27	0	0.00	1	17.50	17.60	-1	380	-0.26%
2023/07/26	1	17.10	0	0.00	17.15	1	382	0.26%
2023/07/24	0	0.00	0	17.20	17.10	0	377	0.00%
2023/07/13	0	0.00	0	18.20	18.00	0	407	0.00%
2023/06/27	0	0.00	3	19.25	19.10	-3	471	-0.64%
2023/06/21	2	19.15	0	0.00	19.20	2	492	0.41%
2023/06/16	0	19.55	0	0.00	19.45	0	492	0.00%
2023/06/07	0	0.00	0	20.35	20.30	0	511	0.00%
2023/05/09	0	0.00	1	20.30	20.30	-1	837	-0.12%
2023/05/03	0	0.00	1	20.55	20.70	-1	855	-0.12%
2023/05/02	0	0.00	0	20.50	20.45	0	855	0.00%
2023/04/28	1	20.50	1	20.40	20.50	0	851	0.00%
2023/04/26	0	0.00	1	20.55	20.60	-1	848	-0.12%
2023/04/25	10	21.37	0	0.00	21.05	10	841	1.19%
2023/04/21	0	20.45	0	0.00	20.50	0	820	0.00%
2023/04/19	0.1	21.05	0	0.00	20.70	0.1	817	0.01%
2023/04/18	0	21.20	0	0.00	21.15	0	809	0.00%
2023/04/13	0	0.00	0	21.70	21.75	0	810	0.00%
2023/04/12	0	22.24	1	22.25	22.05	-1	804	-0.12%
2023/04/11	1	22.25	0	0.00	22.00	1	791	0.13%
2023/04/10	1	22.00	0	0.00	21.90	1	775	0.13%
2023/03/29	0	0.00	0	21.60	21.70	0	764	0.00%
2023/03/24	0	0.00	2	21.90	21.65	-2	751	-0.27%
2023/02/21	0	0.00	40	22.05	21.85	-40	820	-4.87%
2023/02/20	0	0.00	1	21.70	21.65	-1	798	-0.13%
2023/02/17	0	0.00	19	20.12	20.65	-19	776	-2.45%
2023/02/16	0	19.80	0	0.00	19.95	0	754	0.00%
2023/02/14	4	19.50	8	19.58	19.50	-4	732	-0.55%
2023/02/13	5	19.94	1	19.75	19.65	4	722	0.55%
2023/02/09	3	20.60	0	0.00	20.95	3	661	0.45%
2023/02/06	1	20.50	0	0.00	20.40	1	637	0.16%
2023/02/03	1	20.80	0	0.00	20.90	1	620	0.16%
2022/12/20	0	0.00	1	20.40	20.40	-1	825	-0.12%
2022/12/07	0	0.00	1	20.90	20.95	-1	956	-0.10%
2022/12/01	34	21.51	0	0.00	21.35	34	945	3.59%
2022/11/30	1	21.20	1	21.40	21.45	0	943	0.00%
2022/11/29	1	20.90	0	0.00	20.95	1	937	0.11%
2022/11/25	2	21.73	3	21.28	21.25	-1	927	-0.11%
2022/11/24	8	21.74	5.1	21.60	21.85	3	857	0.34%
2022/11/03	0	0.00	1	18.80	18.85	-1	876	-0.11%
2022/10/27	1	18.60	0	0.00	18.65	1	900	0.11%
2022/10/13	0	0.00	2	19.30	18.50	-2	912	-0.22%
2022/10/03	4	20.21	0	0.00	20.00	4	904	0.44%
2022/09/29	0	0.00	7	20.68	20.80	-7	890	-0.79%
2022/09/28	1	21.50	0	0.00	21.20	1	867	0.12%
2022/09/27	1	22.05	0	22.10	22.05	1	818	0.12%
2022/09/26	12	22.27	9	21.96	20.10	3	738	0.41%
2022/09/23	0	0.00	4	21.34	21.35	-4	678	-0.59%
2022/09/22	5	21.75	5	21.50	21.50	0	689	0.00%
2022/09/21	7	21.33	0	0.00	21.25	7	681	1.03%
2022/09/19	0	0.00	2	21.40	21.05	-2	681	-0.29%
2022/09/16	2	22.15	2	22.25	22.25	0	657	0.00%
2022/09/12	0	21.40	0	0.00	21.35	0	678	0.00%
2022/09/06	1	21.05	0	0.00	20.95	1	734	0.14%
2022/09/02	0	0.00	1	21.45	21.45	-1	785	-0.13%
2022/09/01	2	21.70	1	21.45	21.45	1	802	0.12%
2022/08/31	0	0.00	10	21.43	21.45	-10	806	-1.24%
2022/08/30	1	21.50	0	0.00	21.55	1	830	0.12%
2022/08/29	0	0.00	1	20.80	20.80	-1	859	-0.12%
2022/08/26	1	21.25	0	0.00	21.20	1	1,053	0.09%
2022/08/25	1	21.30	0	0.00	21.20	1	1,076	0.09%
2022/08/02	1	18.80	0	0.00	18.80	1	1,236	0.08%
2022/07/26	2	19.40	0	0.00	19.05	2	1,265	0.16%
2022/07/22	10	19.18	0	0.00	19.25	10	1,295	0.77%
2022/07/20	1	18.90	0	0.00	18.70	1	1,331	0.08%
2022/07/07	0	0.00	4	18.80	18.80	-4	1,513	-0.26%
2022/07/06	1	18.70	0	0.00	18.35	1	1,522	0.07%
2022/06/30	1	19.35	2	19.05	19.05	-1	1,541	-0.06%
2022/06/29	0.1	20.00	0	0.00	19.80	0.1	1,538	0.01%
2022/06/22	1.1	19.70	1	19.45	19.45	0.1	1,583	0.01%
2022/06/16	2	20.25	0	0.00	20.30	2	1,605	0.12%
2022/06/15	0	0.00	4	21.05	20.85	-4	1,587	-0.25%
2022/06/13	2	19.93	0	0.00	20.05	2	1,646	0.12%
2022/06/10	2	20.80	0	0.00	20.70	2	1,622	0.12%
2022/06/09	2	21.10	0	0.00	21.10	2	1,613	0.12%
2022/06/08	1	21.35	0	0.00	21.20	1	1,605	0.06%
2022/06/07	22	21.23	0	0.00	21.60	22	1,583	1.39%
2022/06/06	3	21.53	4	21.90	21.50	-1	1,553	-0.06%
2022/06/02	6	24.13	0	0.00	23.85	6	1,373	0.44%
2022/05/26	40	24.40	0	0.00	24.45	40	1,321	3.03%
2022/05/18	0.2	23.35	0	0.00	23.70	0.2	1,394	0.01%
2022/05/16	0	0.00	1	22.85	22.70	-1	1,414	-0.07%
2022/05/10	0	0.00	1	21.35	22.85	-1	1,456	-0.07%
2022/05/09	1.2	21.71	0	0.00	21.40	1.2	1,444	0.08%
2022/05/06	0.2	22.15	0	0.00	22.00	0.2	1,538	0.01%
2022/05/04	0	22.10	11	22.05	21.95	-11	1,574	-0.70%
2022/05/03	0	0.00	10	22.10	22.15	-10	1,688	-0.59%
2022/04/27	0.2	22.20	10	22.00	22.20	-9.8	1,778	-0.55%
2022/04/26	0.4	22.80	0	0.00	22.70	0.4	1,755	0.02%
2022/04/25	26	23.48	0	0.00	22.85	26	1,749	1.49%
2022/04/21	1	24.50	10	24.35	24.35	-9	1,707	-0.53%
2022/04/20	2	24.20	2	24.43	24.60	0	1,706	0.00%
2022/04/15	7	25.35	0	0.00	25.45	7	1,655	0.42%
2022/04/14	4	25.73	0	0.00	25.80	4	1,642	0.24%
2022/04/13	0	0.00	5	26.05	26.05	-5	1,639	-0.31%
2022/04/11	1	26.35	0	0.00	26.25	1	1,638	0.06%
2022/04/08	1	26.80	0	0.00	26.85	1	1,632	0.06%
2022/04/07	12	26.77	0	0.00	26.80	12	1,651	0.73%
2022/04/06	2	27.00	0	0.00	27.10	2	1,654	0.12%
2022/04/01	0	26.90	0	0.00	27.00	0	1,670	0.00%
2022/03/31	2	27.35	0	0.00	27.15	2	1,692	0.12%
2022/03/30	1	27.50	0	0.00	27.55	1	1,686	0.06%
2022/03/29	3	27.05	0	0.00	27.05	3	1,665	0.18%
2022/03/28	13	26.91	0	0.00	27.15	13	1,666	0.78%
2022/03/25	9	27.18	0	0.00	27.20	9	1,654	0.54%
2022/03/24	1	27.65	0	0.00	27.40	1	1,645	0.06%
2022/03/23	0	0.00	1	27.50	27.85	-1	1,638	-0.06%
2022/03/21	15	27.39	0	0.00	27.40	15	1,597	0.94%
2022/03/16	11	27.96	11	27.09	26.75	0	1,657	0.00%
2022/03/15	0	27.05	0	0.00	26.60	0	1,636	0.00%
2022/03/08	0	0.00	1	26.50	25.75	-1	1,781	-0.06%
2022/03/07	1	26.55	0	0.00	26.50	1	1,763	0.06%
2022/03/01	0	27.65	0	0.00	27.55	0	1,724	0.00%
2022/02/24	1	27.15	0	0.00	27.25	1	1,711	0.06%
2022/02/22	1	27.65	0	0.00	28.05	1	1,711	0.06%
2022/02/21	0	28.00	0	0.00	28.80	0	1,682	0.00%
2022/02/16	0	0.00	1	27.80	28.30	-1	1,662	-0.06%
2022/02/15	1	27.40	0	0.00	27.35	1	1,682	0.06%
2022/02/14	0	0.00	2	27.90	27.65	-2	1,691	-0.12%
2022/02/09	0	0.00	10	29.75	29.65	-10	1,663	-0.60%
2022/02/08	11	29.52	0	0.00	29.80	11	1,639	0.67%
2022/01/26	0	0.00	30	27.04	27.10	-30	1,538	-1.95%
2022/01/25	38	28.91	8	28.83	27.55	30	1,539	1.95%
2022/01/24	25	27.50	2	27.45	28.10	23	1,430	1.61%
2022/01/21	3	28.35	0	0.00	27.85	3	1,398	0.21%
2022/01/13	1	27.90	1	27.60	28.00	0	1,657	0.00%
2022/01/07	1	28.50	1	28.50	28.50	0	1,768	0.00%
2021/12/30	0	0.00	1	29.00	28.85	-1	1,777	-0.06%
2021/12/16	2	27.30	0	0.00	27.20	2	2,314	0.09%
2021/12/10	13	28.27	14	28.11	28.25	-1	2,352	-0.04%
2021/12/08	1	29.10	0	0.00	29.55	1	2,279	0.04%
2021/12/07	0	0.00	6	28.18	28.70	-6	2,233	-0.27%
2021/12/06	4	27.65	4.4	27.88	27.80	-0.4	2,199	-0.02%
2021/12/02	0	0.00	5	27.40	27.40	-5	2,199	-0.23%
2021/11/23	5	25.80	0	0.00	25.80	5	2,214	0.23%
2021/11/22	0	0.00	1	26.10	25.80	-1	2,236	-0.04%
2021/11/19	3	26.97	1	26.35	26.30	2	2,256	0.09%
2021/11/18	0	0.00	0.3	26.50	26.70	-0.3	2,272	-0.01%
2021/11/11	0	0.00	2	27.20	27.10	-2	2,284	-0.09%
2021/11/05	0	0.00	10	27.35	27.35	-10	2,257	-0.44%
2021/11/04	10	27.68	0	0.00	27.40	10	2,258	0.44%
2021/11/03	0	0.00	1	27.05	27.25	-1	2,251	-0.04%
2021/11/02	3	27.73	2	27.25	27.05	1	2,265	0.04%
2021/11/01	5	27.00	0	0.00	27.05	5	2,265	0.22%
2021/10/28	4	27.15	4	27.23	27.10	0	2,253	0.00%
2021/10/27	1	26.75	0	0.00	27.00	1	2,302	0.04%
2021/10/25	2	27.70	0	0.00	27.80	2	2,273	0.09%
2021/10/22	32	30.17	32	30.36	28.90	0	2,236	0.00%
2021/10/21	38	29.92	40	30.18	30.75	-2	2,143	-0.09%
2021/10/15	1	27.40	2	27.95	28.15	-1	2,064	-0.05%
2021/10/14	2	27.95	1	27.95	27.70	1	2,044	0.05%
2021/10/05	0	0.00	2	28.50	29.15	-2	2,145	-0.09%
2021/10/04	8	30.03	8	29.40	29.05	0	2,138	0.00%
2021/10/01	7	29.87	9	30.10	29.50	-2	2,122	-0.09%
2021/09/30	21	31.28	18	30.46	29.35	3	2,074	0.14%
2021/09/29	0	0.00	15	29.30	29.90	-15	1,897	-0.79%
2021/09/28	5	30.07	5	29.82	29.95	0	1,882	0.00%
2021/09/27	16.3	31.43	1	31.50	31.55	15.3	1,850	0.83%
2021/09/14	0	0.00	7	28.96	27.60	-7	1,849	-0.38%
2021/09/13	1	29.10	0	0.00	29.10	1	1,831	0.05%
2021/09/10	0	28.80	0	0.00	28.85	0	1,843	0.00%
2021/09/08	4	29.04	0	0.00	28.60	4	1,964	0.20%
2021/09/07	0	0.00	1	27.75	28.00	-1	2,041	-0.05%
2021/09/06	0	28.15	0	0.00	27.55	0	2,155	0.00%
2021/09/03	1	28.40	0	0.00	28.10	1	2,242	0.04%
2021/09/02	1	28.25	0	0.00	28.00	1	2,503	0.04%
2021/08/31	0	28.00	0	0.00	28.10	0	3,170	0.00%
2021/08/30	0	28.10	0	0.00	28.25	0	3,379	0.00%
2021/08/27	0	0.00	5	27.90	27.90	-5	3,695	-0.14%
2021/08/25	5	29.15	0	0.00	29.30	5	3,739	0.13%
2021/08/24	0	0.00	2	28.85	28.70	-2	3,768	-0.05%
2021/08/20	0	0.00	1	25.90	25.80	-1	3,940	-0.03%
2021/08/16	0	0.00	9	26.67	27.75	-9	5,570	-0.16%
2021/08/11	1	26.55	3	26.45	26.75	-2	5,943	-0.03%
2021/08/05	0	0.00	2	27.40	27.45	-2	6,277	-0.03%
2021/08/04	0	0.00	3	28.22	28.30	-3	6,452	-0.05%
2021/07/30	3.2	28.97	0	0.00	28.75	3.2	6,781	0.05%
2021/07/29	4	29.05	0	0.00	29.10	4	6,806	0.06%
2021/07/27	4	28.73	5	28.70	28.65	-1	7,018	-0.01%
2021/07/26	12	28.68	20	29.38	29.20	-8	7,067	-0.11%
2021/07/23	44	28.65	24	28.70	28.70	20	7,145	0.28%
2021/07/20	0	0.00	10	26.05	26.00	-10	7,473	-0.13%
2021/07/19	0	0.00	8	26.70	26.85	-8	7,588	-0.11%
2021/07/15	0	0.00	2	27.10	27.45	-2	7,771	-0.03%
2021/07/14	11	27.83	5	27.08	27.20	6	7,859	0.08%
2021/07/13	1	27.85	1	28.35	27.00	0	7,782	0.00%
2021/07/12	11	28.56	10	28.33	28.05	1	7,855	0.01%
2021/07/09	7	29.20	0	0.00	28.35	7	7,992	0.09%
2021/07/08	0	0.00	1	28.40	28.45	-1	8,125	-0.01%
2021/07/07	1	28.35	5	28.40	28.35	-4	8,208	-0.05%
2021/07/06	8	28.94	0	0.00	28.65	8	8,392	0.10%
2021/07/05	3	28.88	0	0.00	28.85	3	8,576	0.03%
2021/07/02	1	30.20	4	29.50	29.35	-3	8,652	-0.03%
2021/06/29	2	29.08	3	28.32	28.10	-1	8,951	-0.01%
2021/06/28	1	28.85	1	28.95	28.80	0	9,027	0.00%
2021/06/25	2	30.00	0	0.00	28.70	2	9,068	0.02%
2021/06/24	7	30.07	61	29.35	30.10	-54	9,100	-0.59%
2021/06/23	1	28.60	20.5	29.16	28.55	-19.5	9,066	-0.21%
2021/06/22	0	0.00	7	28.45	28.25	-7	9,074	-0.08%
2021/06/21	20	28.61	15	28.53	28.10	5	9,113	0.05%
2021/06/18	46	28.48	49	28.24	28.65	-3	9,111	-0.03%
2021/06/17	80	29.04	10	29.20	28.30	70	9,103	0.77%
2021/06/16	34	30.94	18	30.26	29.60	16	9,086	0.18%
2021/06/15	14	31.26	5	30.67	30.30	9	8,985	0.10%
2021/06/11	8	32.43	6	31.56	31.15	2	8,891	0.02%
2021/06/10	89	33.39	87	33.76	32.45	2	8,840	0.02%
2021/06/09	148	33.99	153	34.00	32.60	-5	8,576	-0.06%	大買/大賣/
2021/06/08	39	32.03	29.1	32.40	32.55	9.9	8,147	0.12%
2021/06/07	66	31.35	51	31.25	29.60	15	7,892	0.19%
2021/06/04	33	29.20	40	29.78	30.70	-7	7,693	-0.09%
2021/06/02	5	28.00	0	0.00	28.05	5	7,366	0.07%
2021/06/01	5	27.00	0.1	27.12	27.75	4.9	7,299	0.07%
2021/05/31	0.1	28.30	11	28.15	27.20	-10.9	7,241	-0.15%
2021/05/28	7	29.31	12	29.16	28.60	-5	7,104	-0.07%
2021/05/27	45	30.06	39.5	30.32	29.20	5.5	6,950	0.08%
2021/05/26	8	28.65	21	28.06	29.00	-13	6,587	-0.20%
2021/05/25	70	27.80	72.4	28.35	27.00	-2.4	6,203	-0.04%
2021/05/24	117.4	28.89	107.5	29.00	29.00	9.9	5,813	0.17%	大買/大賣/
2021/05/21	14	26.91	26	27.04	26.40	-12	5,340	-0.22%
2021/05/19	0	0.00	16	25.05	25.15	-16	5,039	-0.32%
2021/05/18	10	22.30	0	24.20	22.90	10	4,974	0.20%
2021/05/17	0	0.00	3	22.08	22.05	-3	4,933	-0.06%
2021/05/14	0	0.00	1	24.50	24.50	-1	4,870	-0.02%
2021/05/13	4	24.83	13	25.47	25.50	-9	4,759	-0.19%
2021/05/12	15	24.76	36	25.24	25.75	-21	4,626	-0.45%
2021/05/11	26	25.44	34	26.06	25.15	-8	4,441	-0.18%
2021/05/10	0	0.00	4	24.43	24.90	-4	4,139	-0.10%
2021/05/07	1	23.00	2	22.80	22.65	-1	4,095	-0.02%
2021/05/06	10	22.90	15	22.74	23.00	-5	4,066	-0.12%
2021/05/05	9	23.03	0	0.00	23.20	9	4,011	0.22%
2021/05/04	6	22.33	4	22.46	22.80	2	3,968	0.05%
2021/05/03	11	24.84	0	0.00	24.40	11	3,779	0.29%
2021/04/29	15	26.24	1	26.55	25.50	14	3,709	0.38%
2021/04/28	1	27.20	10	27.31	27.05	-9	3,584	-0.25%
2021/04/27	12	27.38	7	26.98	27.15	5	3,552	0.14%
2021/04/26	32	27.88	21	27.93	27.25	11	3,474	0.32%
2021/04/23	7	26.07	8	26.00	26.30	-1	3,253	-0.03%
2021/04/22	6.1	25.59	8	25.43	25.10	-1.9	3,152	-0.06%
2021/04/21	37.9	25.89	54	25.91	25.55	-16.1	3,076	-0.52%
2021/04/20	29	25.38	8	25.24	25.05	21	2,981	0.70%
2021/04/19	0.5	24.70	20	24.53	25.00	-19.5	2,906	-0.67%
2021/04/16	44	24.68	18	24.39	24.40	26	2,854	0.91%
2021/04/15	13	25.47	5	25.91	25.40	8	2,770	0.29%
2021/04/14	7	24.56	9	24.94	25.30	-2	2,646	-0.08%
2021/04/13	6	24.35	12	24.52	24.20	-6	2,542	-0.24%
2021/04/12	4	24.11	9	23.83	24.80	-5	2,493	-0.20%
2021/04/09	3	23.00	3	23.05	23.25	0	2,369	0.00%
2021/04/08	8	22.67	10	22.55	22.55	-2	2,222	-0.09%
2021/04/07	1	22.75	1	22.75	22.90	0	2,140	0.00%
2021/04/06	15	22.17	6.4	22.27	22.80	8.6	1,994	0.43%
2021/04/01	0	0.00	3	20.87	20.80	-3	1,818	-0.16%
2021/03/31	3	21.55	24	21.22	21.35	-21	1,795	-1.17%
2021/03/30	4	20.74	5	20.79	20.65	-1	1,674	-0.06%
2021/03/29	12	20.51	11	20.53	20.30	1	1,626	0.06%
2021/03/25	5	19.78	2	19.65	19.80	3	1,546	0.19%
2021/03/24	12	19.83	12	19.81	19.65	0	1,523	0.00%
2021/03/19	0	0.00	16	19.25	19.30	-16	1,406	-1.14%
2021/03/17	1	18.10	1	18.35	18.25	0	1,326	0.00%
2021/03/12	1	17.50	0	0.00	17.45	1	1,327	0.08%
2021/03/08	0	0.00	1	17.25	17.30	-1	1,571	-0.06%
2021/03/05	1	17.05	0	0.00	17.20	1	1,657	0.06%
2021/02/26	0	0.00	60	17.30	17.20	-60	1,765	-3.40%
2021/02/24	1	17.55	0	0.00	17.55	1	1,797	0.06%
2021/02/23	1	17.90	0	0.00	18.05	1	1,907	0.05%
2021/02/17	3	16.90	0	0.00	16.95	3	2,063	0.15%
2021/02/02	0	16.65	0	0.00	16.60	0	2,212	0.00%
2021/02/01	10	16.50	0	0.00	16.50	10	2,221	0.45%
2021/01/20	31	16.80	0	0.00	16.70	31	2,319	1.34%
2021/01/15	22	17.52	1	17.40	17.20	21	2,276	0.92%
2021/01/14	0	0.00	3	17.75	17.75	-3	2,259	-0.13%
2021/01/13	3	17.80	0	0.00	17.80	3	2,276	0.13%
2021/01/11	1	17.95	0	0.00	17.85	1	2,253	0.04%
2021/01/08	1	18.10	0	0.00	18.10	1	2,241	0.04%
2021/01/06	1	18.25	0.1	18.45	18.30	0.9	2,229	0.04%
2021/01/05	2	18.48	1	18.50	18.50	1	2,181	0.05%
2021/01/04	3	18.80	2	18.83	19.00	1	2,139	0.05%
2020/12/31	5	19.78	1	20.00	19.70	4	2,079	0.19%
2020/12/30	4	20.14	0	0.00	20.05	4	2,036	0.20%
2020/12/24	6	20.22	0	0.00	20.45	6	2,002	0.30%
2020/12/21	0	0.00	2	20.10	20.10	-2	2,051	-0.10%
2020/12/18	1	20.25	1	20.20	20.20	0	2,068	0.00%
2020/12/17	4	20.25	0	0.00	20.30	4	2,110	0.19%
2020/12/16	5	20.35	3	20.45	20.50	2	2,123	0.09%
2020/12/10	1	20.55	1	20.75	20.60	0	2,165	0.00%
2020/12/09	3	20.80	0	0.00	20.45	3	2,158	0.14%
2020/12/08	0	0.00	8	20.49	20.35	-8	2,165	-0.37%
2020/12/07	4	20.79	1	20.85	20.85	3	2,164	0.14%
2020/12/04	21	21.42	0	0.00	21.15	21	2,211	0.95%
2020/12/02	3	20.85	3	20.97	20.90	0	2,125	0.00%
2020/12/01	0	0.00	10	20.20	20.40	-10	2,079	-0.48%
2020/11/30	5	20.20	0	0.00	20.05	5	2,010	0.25%
2020/11/27	2	19.40	0	0.00	19.40	2	1,943	0.10%
2020/11/26	2	19.50	0	0.00	19.50	2	1,962	0.10%
2020/11/25	2	19.65	11	19.46	19.60	-9	1,989	-0.45%
2020/11/24	1	19.40	0	0.00	19.35	1	2,023	0.05%
2020/11/23	6	19.59	5	19.65	19.50	1	2,074	0.05%
2020/11/20	14	19.45	1	19.60	19.75	13	2,156	0.60%
2020/11/19	2	18.98	1	18.95	18.95	1	2,243	0.04%
2020/11/18	3	19.40	0	0.00	19.25	3	2,232	0.13%
2020/11/17	6	19.38	0	0.00	19.50	6	2,304	0.26%
2020/11/16	1	20.05	0	0.00	20.05	1	2,333	0.04%
2020/11/10	3	20.53	0	0.00	20.50	3	2,437	0.12%
2020/11/05	0	0.00	2	21.20	20.50	-2	2,470	-0.08%
2020/11/04	2	21.35	0	0.00	21.30	2	2,451	0.08%
2020/10/30	0	0.00	8	20.30	20.00	-8	2,533	-0.32%
2020/10/29	0	0.00	2	20.50	20.50	-2	2,581	-0.08%
2020/10/26	1	20.70	1	20.70	20.60	0	2,773	0.00%
2020/10/23	0	0.00	1	20.60	20.90	-1	2,835	-0.04%
2020/10/22	3	20.37	0	0.00	20.35	3	2,975	0.10%
2020/10/21	6	20.50	0	0.00	20.40	6	3,038	0.20%
2020/10/08	0	0.00	6	20.07	20.05	-6	3,944	-0.15%
2020/10/05	0	0.00	2	20.00	20.10	-2	4,438	-0.05%
2020/09/29	6	19.55	0	0.00	19.50	6	4,974	0.12%
2020/09/28	0	0.00	2	20.00	20.05	-2	5,088	-0.04%
2020/09/25	2	19.00	4	19.43	18.95	-2	5,266	-0.04%
2020/09/21	0	0.00	1	21.65	21.70	-1	5,517	-0.02%
2020/09/16	1	22.05	0	0.00	22.05	1	6,101	0.02%
2020/09/15	0	0.00	2	21.80	22.20	-2	6,201	-0.03%
2020/09/14	2	21.50	1	21.55	21.50	1	6,277	0.02%
2020/09/09	2	22.00	4	21.90	22.00	-2	6,468	-0.03%
2020/09/07	3	22.52	23	22.21	22.25	-20	6,427	-0.31%
2020/09/04	3	22.32	4	22.45	22.35	-1	6,469	-0.02%
2020/09/02	3	23.30	0	0.00	22.95	3	6,651	0.05%
2020/09/01	1	23.10	3	22.95	22.95	-2	6,692	-0.03%
2020/08/31	4	23.40	0	0.00	23.40	4	6,704	0.06%
2020/08/28	0	0.00	1	22.85	22.85	-1	6,691	-0.01%
2020/08/27	9	23.17	0	0.00	23.25	9	6,694	0.13%
2020/08/26	13	23.94	8	23.79	23.75	5	6,770	0.07%
2020/08/25	13	23.19	11	23.67	23.80	2	6,775	0.03%
2020/08/24	0	0.00	9	22.44	22.35	-9	6,582	-0.14%
2020/08/21	7	22.16	1	22.45	22.65	6	6,562	0.09%
2020/08/20	0	0.00	2	20.73	21.40	-2	6,455	-0.03%
2020/08/19	5	21.91	11	21.94	21.05	-6	6,351	-0.09%
2020/08/18	3	21.98	2	22.15	22.00	1	6,304	0.02%
2020/08/17	7	22.01	3	22.02	22.00	4	6,300	0.06%
2020/08/14	10	21.75	1	21.70	21.65	9	6,256	0.14%
2020/08/12	2	21.65	2	21.15	21.80	0	6,304	0.00%
2020/08/11	21	21.76	12	21.75	21.30	9	6,322	0.14%
2020/08/10	1	21.00	0	0.00	20.70	1	6,249	0.02%
2020/08/07	0	0.00	2	20.60	20.40	-2	6,313	-0.03%
2020/08/06	4	21.58	5	21.22	21.00	-1	6,282	-0.02%
2020/08/05	2	21.45	2	21.40	21.40	0	6,277	0.00%
2020/08/04	0	0.00	4	21.15	21.55	-4	6,398	-0.06%
2020/08/03	1	21.50	1	21.60	21.60	0	6,414	0.00%
2020/07/31	2	22.63	0	0.00	22.55	2	6,417	0.03%
2020/07/30	0	0.00	31	22.31	22.65	-31	6,480	-0.48%
2020/07/29	0	0.00	2	22.55	22.35	-2	6,562	-0.03%
2020/07/28	1	22.65	0	0.00	22.60	1	6,717	0.01%
2020/07/27	2	22.75	2	22.45	22.40	0	6,658	0.00%
2020/07/24	3	22.50	7	22.58	22.25	-4	6,722	-0.06%
2020/07/23	4	22.24	135.2	22.16	22.20	-131.2	6,802	-1.93%	大賣/鉅額交易
2020/07/22	0	0.00	1	21.35	21.35	-1	6,708	-0.01%
2020/07/21	0	0.00	1	21.55	21.40	-1	6,819	-0.01%
2020/07/20	0	0.00	4	21.03	20.95	-4	6,989	-0.06%
2020/07/17	3	21.27	35	21.25	20.80	-32	7,040	-0.45%
2020/07/16	116	22.06	7	21.99	21.85	109	7,015	1.55%	大買/鉅額交易
2020/07/14	14	21.23	22.2	21.30	21.30	-8.2	7,133	-0.11%
2020/07/13	1	20.60	20	20.73	21.00	-19	7,124	-0.27%
2020/07/10	7	20.21	29	20.06	20.00	-22	7,442	-0.30%
2020/07/09	67	21.27	32	21.43	20.75	35	7,579	0.46%
2020/07/08	103	20.15	147	19.92	20.90	-44	7,453	-0.59%	大買/大賣/
2020/07/07	50	19.55	31	19.17	19.00	19	7,427	0.26%
2020/07/06	12	18.77	6	18.83	19.15	6	7,413	0.08%
2020/07/03	1	18.30	41	18.56	18.35	-40	7,230	-0.55%
2020/07/02	20	18.16	8	18.30	18.30	12	7,156	0.17%
2020/07/01	71	18.38	0	0.00	18.35	71	7,156	0.99%
2020/06/30	3	18.53	8	18.64	18.80	-5	7,079	-0.07%
2020/06/29	2	18.23	58.1	17.91	18.60	-56.1	6,909	-0.81%
2020/06/23	56	17.50	45	17.89	17.15	11	6,654	0.17%
2020/06/22	5	17.37	52	17.47	17.30	-47	6,456	-0.73%
2020/06/19	2	17.15	2	17.40	17.00	0	6,411	0.00%
2020/06/18	5	17.65	9	17.44	17.25	-4	6,432	-0.06%
2020/06/17	10	17.30	0	0.00	17.25	10	6,596	0.15%
2020/06/12	4	16.19	0	0.00	16.25	4	6,707	0.06%
2020/06/11	3	16.92	0	0.00	16.30	3	6,710	0.04%
2020/06/10	1	17.50	2	17.25	17.35	-1	6,646	-0.02%
2020/06/09	0	0.00	20	17.00	16.80	-20	6,492	-0.31%
2020/06/08	1	16.85	0	0.00	16.80	1	6,496	0.02%
2020/06/05	5	16.90	3	16.90	16.95	2	6,431	0.03%
2020/06/04	7	16.88	0	0.00	16.75	7	6,418	0.11%
2020/06/03	22	16.90	0	0.00	16.85	22	6,439	0.34%
2020/06/02	115	17.83	78	17.80	17.05	37	6,403	0.58%	大買/
2020/06/01	10	16.61	9	16.83	17.40	1	6,272	0.02%
2020/05/29	0	0.00	2	16.03	15.85	-2	6,228	-0.03%
2020/05/28	3	15.75	1	15.85	15.75	2	6,213	0.03%
2020/05/27	0	0.00	1	15.65	15.70	-1	6,200	-0.02%
2020/05/26	0	0.00	2	15.60	15.60	-2	6,203	-0.03%
2020/05/21	1	15.65	0	0.00	15.60	1	6,158	0.02%
2020/05/20	0	0.00	1	15.80	15.90	-1	6,142	-0.02%
2020/05/19	1	15.40	1	15.60	15.80	0	6,114	0.00%
2020/05/14	17	15.61	30	15.50	15.50	-13	6,025	-0.22%
2020/05/12	43	16.54	8	16.54	16.45	35	5,944	0.59%
2020/05/11	15	16.35	17	16.52	16.25	-2	5,907	-0.03%
2020/05/08	4	17.21	3	17.22	17.15	1	5,773	0.02%
2020/05/07	4	17.35	0	0.00	17.35	4	5,703	0.07%
2020/05/06	20	17.70	4	17.96	17.40	16	5,668	0.28%
2020/05/05	30	17.75	42	17.73	18.15	-12	5,565	-0.22%
2020/05/04	5	17.00	26.2	16.96	17.00	-21.2	5,416	-0.39%
2020/04/30	3	16.50	1	16.50	16.45	2	5,214	0.04%
2020/04/29	10	16.85	5	16.94	16.75	5	5,160	0.10%
2020/04/28	24	16.69	50	16.62	16.45	-26	5,059	-0.51%
2020/04/27	0	0.00	1	16.15	16.20	-1	4,919	-0.02%
2020/04/24	4	16.49	44	16.42	16.30	-40	4,826	-0.83%
2020/04/23	115	15.77	125	15.95	16.30	-10	4,647	-0.22%	大買/大賣/
2020/04/22	17	15.17	30	15.32	15.40	-13	4,402	-0.30%
2020/04/21	21	15.05	114	14.82	15.15	-93	4,274	-2.18%	大賣/
2020/04/20	7	15.09	1	15.45	15.35	6	4,172	0.14%
2020/04/17	22	14.88	4	14.90	14.50	18	3,953	0.46%
2020/04/16	7	15.86	28	16.08	15.15	-21	3,783	-0.56%
2020/04/15	1,098	15.93	1,438	15.89	16.00	-340	3,612	-9.41%	大買/大賣/鉅額交易
2020/04/14	481	14.98	253	14.97	14.80	228	3,117	7.31%	大買/大賣/鉅額交易
2020/04/13	129	14.39	179	14.17	14.20	-50	2,852	-1.75%	大買/大賣/
2020/04/10	254	13.94	309	14.02	13.90	-55	2,740	-2.01%	大買/大賣/
2020/04/09	100	13.16	0	0.00	13.30	100	2,526	3.96%
2020/04/08	0	0.00	53	12.60	12.60	-53	2,426	-2.18%
2020/04/07	0	12.35	0	0.00	12.45	0	2,438	0.00%
2020/04/06	0	0.00	52	12.65	12.60	-52	2,495	-2.08%
2020/03/31	1	12.45	0	0.00	12.25	1	2,432	0.04%
2020/03/30	0	0.00	6	12.57	12.25	-6	2,436	-0.25%
2020/03/27	15	12.57	17	12.23	12.25	-2	2,397	-0.08%
2020/03/26	2	12.83	0	0.00	12.90	2	2,330	0.09%
2020/03/25	5	12.87	23	13.08	12.90	-18	2,288	-0.79%
2020/03/24	25	13.19	11	13.06	12.70	14	2,228	0.63%
2020/03/23	38	12.33	27	12.37	12.95	11	2,109	0.52%
2020/03/20	2	11.80	0	0.00	11.80	2	1,876	0.11%
2020/03/19	0	0.00	7	10.55	10.75	-7	1,750	-0.40%
2020/03/17	0	0.00	2	9.20	9.22	-2	1,598	-0.13%
2020/03/16	0	0.00	2	10.03	9.75	-2	1,570	-0.13%
2020/03/13	0	9.93	3	9.69	10.00	-3	1,566	-0.19%
2020/03/12	0	0.00	1	10.65	10.60	-1	1,533	-0.07%
2020/03/11	0	0.00	2	11.30	11.15	-2	1,590	-0.13%
2020/03/10	2	11.20	0	0.00	11.20	2	1,609	0.12%
2020/03/05	2	11.95	0	0.00	12.00	2	1,598	0.13%
2020/03/04	9	12.16	10	12.00	12.00	-1	1,622	-0.06%
2020/03/03	80	11.58	0	0.00	11.50	80	1,559	5.13%
2020/02/26	1	11.55	0	0.00	11.75	1	1,550	0.06%
2020/02/21	0	0.00	10	11.90	11.85	-10	1,571	-0.64%
2020/02/03	10	11.10	10	11.30	11.35	0	2,053	0.00%
2020/01/31	10	11.85	0	0.00	11.80	10	2,039	0.49%
2020/01/17	1	13.20	0	0.00	13.20	1	2,141	0.05%
2020/01/15	0.1	13.10	0	0.00	13.10	0.1	2,389	0.00%
2020/01/10	0	0.00	3	13.00	13.05	-3	3,112	-0.10%
2020/01/07	0	0.00	3	13.20	13.20	-3	3,433	-0.09%
2020/01/06	8	13.51	4	13.44	13.30	4	3,476	0.12%
2020/01/03	0	0.00	2	13.65	13.70	-2	3,473	-0.06%
2020/01/02	0	0.00	3	13.88	13.80	-3	3,454	-0.09%
2019/12/31	10	14.00	0	0.00	13.95	10	3,442	0.29%
2019/12/30	10	14.01	3	14.00	13.90	7	3,422	0.20%
2019/12/27	0	0.00	3	13.70	13.65	-3	3,364	-0.09%
2019/12/26	3	13.50	0	0.00	13.50	3	3,356	0.09%
2019/12/23	0	0.00	1	13.50	13.50	-1	3,344	-0.03%
2019/12/09	1	13.60	0	0.00	13.55	1	3,338	0.03%
2019/12/06	5	13.66	4	13.61	13.50	1	3,320	0.03%
2019/12/05	0	0.00	1	13.30	13.30	-1	3,235	-0.03%
2019/12/03	1	13.10	5	12.95	12.95	-4	3,207	-0.12%
2019/12/02	3	13.45	0	0.00	13.15	3	3,201	0.09%
2019/11/29	1	13.20	0	0.00	13.25	1	3,153	0.03%
2019/11/28	0	0.00	2	13.00	12.95	-2	3,129	-0.06%
2019/11/22	16	12.90	3	12.93	12.90	13	3,117	0.42%
2019/11/20	1	13.20	18	13.09	13.00	-17	3,112	-0.55%
2019/11/19	10	12.80	0	0.00	12.75	10	3,089	0.32%
2019/11/15	2	12.90	2	12.85	12.80	0	3,049	0.00%
2019/11/13	1	12.65	0	0.00	12.80	1	2,963	0.03%
2019/11/12	2	12.75	7	12.77	12.70	-5	2,959	-0.17%
2019/11/11	7	12.86	6	12.85	12.70	1	2,949	0.03%
2019/11/08	8	13.15	10	13.32	13.00	-2	2,865	-0.07%
2019/11/07	3	13.28	0	0.00	13.20	3	2,815	0.11%
2019/11/06	0	0.00	14	13.40	13.30	-14	2,781	-0.50%
2019/11/05	6	13.63	65	13.66	13.45	-59	2,741	-2.15%
2019/11/04	42	14.05	22	14.08	13.95	20	2,657	0.75%
2019/11/01	0	0.00	1	13.35	13.35	-1	2,492	-0.04%
2019/10/31	1	13.55	5	13.70	13.45	-4	2,475	-0.16%
2019/10/30	1	13.70	0	0.00	13.60	1	2,441	0.04%
2019/10/29	22	13.88	0	0.00	13.60	22	2,421	0.91%
2019/10/28	30	14.07	0	0.00	13.85	30	2,356	1.27%
2019/10/25	0	0.00	3	14.28	14.10	-3	2,311	-0.13%
2019/10/24	11	14.26	13	14.58	14.50	-2	2,233	-0.09%
2019/10/23	11	14.05	71	13.95	14.05	-60	2,073	-2.89%
2019/10/22	101	14.52	15	14.46	14.20	86	2,031	4.23%	大買/
2019/10/21	9	13.79	10	14.12	14.35	-1	1,644	-0.06%
2019/10/17	0	0.00	8	13.69	13.30	-8	1,312	-0.61%
2019/10/16	0	0.00	2	13.43	13.60	-2	1,228	-0.16%
2019/10/15	4	13.01	5	12.81	13.25	-1	1,068	-0.09%
2019/10/14	5	12.84	0	0.00	12.80	5	1,008	0.50%
2019/10/09	0	0.00	2	12.55	12.55	-2	953	-0.21%
2019/10/08	0	0.00	1	12.20	12.15	-1	914	-0.11%
2019/10/07	0	0.00	1	12.25	12.20	-1	928	-0.11%
2019/10/04	0	0.00	5	12.15	12.10	-5	936	-0.53%
2019/09/25	0	0.00	7	12.25	12.25	-7	1,087	-0.64%
2019/09/20	2	12.45	0	0.00	12.45	2	1,110	0.18%
2019/09/18	0	0.00	10	12.25	12.15	-10	1,125	-0.89%
2019/09/11	1	12.00	0	0.00	12.05	1	1,167	0.09%
2019/09/10	0.2	11.75	0	0.00	11.75	0.2	1,147	0.01%
2019/09/04	0.1	11.40	0	0.00	11.45	0.1	1,216	0.01%
2019/08/28	0	0.00	26	11.40	11.65	-26	1,460	-1.78%
2019/08/22	0	0.00	5	11.40	11.30	-5	1,674	-0.30%
2019/08/21	2	11.35	0	0.00	11.35	2	1,758	0.11%
2019/08/16	0	0.00	0.2	11.30	11.40	-0.2	1,953	-0.01%
2019/08/13	10	12.00	0	0.00	11.80	10	2,158	0.46%
2019/08/06	0	0.00	0.2	11.80	11.90	-0.2	2,886	-0.01%
2019/07/31	0.1	12.05	0	0.00	12.10	0.1	3,469	0.00%
2019/07/24	5	12.80	5	12.70	12.65	0	3,414	0.00%
2019/07/19	0.1	12.50	0	0.00	12.50	0.1	3,339	0.00%
2019/07/17	1	12.45	2	12.60	12.40	-1	3,315	-0.03%
2019/07/15	0	0.00	1	12.40	12.40	-1	3,272	-0.03%
2019/07/08	0	0.00	2	12.50	12.55	-2	3,181	-0.06%
2019/07/05	5	12.37	1	12.35	12.35	4	3,155	0.13%
2019/07/01	3	12.05	0	0.00	12.05	3	3,063	0.10%
2019/06/27	2	12.15	0	0.00	12.10	2	3,006	0.07%
2019/06/26	0	0.00	2	12.23	12.20	-2	2,997	-0.07%
2019/06/25	0	0.00	1	12.05	12.05	-1	2,981	-0.03%
2019/06/24	0	0.00	2	12.05	12.10	-2	2,957	-0.07%
2019/06/20	0	0.00	2	11.85	11.95	-2	2,915	-0.07%
2019/06/14	0	0.00	29	12.14	12.15	-29	2,849	-1.02%
2019/06/13	1	12.15	1	12.30	12.10	0	2,833	0.00%
2019/06/12	4	12.35	0	0.00	12.35	4	2,809	0.14%
2019/06/11	0	0.00	4	12.48	12.45	-4	2,793	-0.14%
2019/06/10	20	12.59	8	12.44	12.35	12	2,724	0.44%
2019/06/06	0	0.00	33	12.59	12.40	-33	2,686	-1.23%
2019/06/05	1	13.05	11	12.85	12.80	-10	2,633	-0.38%
2019/06/04	10	12.75	0	0.00	12.80	10	2,526	0.40%
2019/05/31	7	13.15	10	13.15	12.95	-3	2,466	-0.12%
2019/05/30	6	13.08	0	0.00	13.10	6	2,432	0.25%
2019/05/29	10	13.33	7	13.46	13.10	3	2,397	0.13%
2019/05/28	8	13.21	0	0.00	13.20	8	2,284	0.35%
2019/05/27	17	13.20	13	13.16	13.20	4	2,186	0.18%
2019/05/24	20	12.98	0	0.00	12.70	20	2,078	0.96%
2019/05/23	11	12.81	15	13.05	12.85	-4	2,032	-0.20%
2019/05/22	10	13.05	3	13.00	12.85	7	1,972	0.35%
2019/05/21	2	13.15	12	13.36	13.05	-10	1,918	-0.52%
2019/05/20	6	13.35	4	13.18	12.70	2	1,780	0.11%
2019/05/17	23	13.15	5	13.13	13.05	18	1,732	1.04%
2019/05/16	104	13.65	105	13.86	13.20	-1	1,624	-0.06%	大買/大賣/
2019/05/15	255	13.10	75	13.10	13.20	180	1,413	12.73%	大買/鉅額交易
2019/05/14	31	13.11	6	12.69	13.40	25	1,238	2.02%
2019/05/13	6	12.19	8	12.15	12.20	-2	991	-0.20%
2019/05/10	102	11.55	5	11.70	11.80	97	891	10.88%	大買/
2019/05/09	75	12.42	59	12.68	12.10	16	751	2.13%
2019/05/08	15	11.48	0	0.00	11.65	15	410	3.66%
2019/05/03	1	10.85	0	0.00	10.85	1	351	0.28%
2019/05/02	1	10.80	0	0.00	10.85	1	350	0.29%
2019/04/26	1	10.85	0	0.00	10.85	1	347	0.29%
2019/04/22	2.9	11.02	0	0.00	10.95	2.9	350	0.83%
2019/04/16	0	10.90	0	0.00	11.00	0	336	0.00%
2019/04/15	0	10.90	0	10.90	10.95	0	336	-0.01%
2019/04/09	0	11.00	0	0.00	11.05	0	328	0.00%
2019/04/08	0	10.95	0	0.00	11.00	0	326	0.00%
2019/03/29	0	11.05	0	0.00	11.10	0	363	0.00%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/03/25	5	11.15	0	0.00	11.20	5	383	1.30%
2019/03/21	0	11.35	0	0.00	11.40	0	383	0.00%
2019/03/15	15	11.45	0	0.00	11.45	15	398	3.76%
2019/02/25	10	11.10	0	0.00	11.10	10	439	2.27%
2019/02/21	10	11.00	0	0.00	11.00	10	435	2.30%
2019/01/18	5	10.90	0	0.00	10.90	5	515	0.97%
2018/12/22	4	11.10	4	10.95	10.90	0	638	0.00%
2018/12/20	4	11.00	0	0.00	10.95	4	638	0.63%
2018/12/07	0	0.00	0.6	11.30	11.40	-0.6	631	-0.10%
2018/11/29	0	0.00	5	12.20	11.85	-5	609	-0.82%
2018/11/28	1	11.55	0	0.00	11.45	1	553	0.18%
2018/10/26	2	11.20	0	0.00	11.05	2	571	0.35%
2018/10/25	1	11.75	0	0.00	11.60	1	513	0.19%
2018/10/24	2	11.90	0	0.00	11.95	2	510	0.39%
2018/10/17	0.1	12.05	0	0.00	12.00	0.1	497	0.02%
2018/10/11	0	12.10	0	0.00	12.15	0	483	0.00%
2018/10/09	0	12.90	0	0.00	13.00	0	453	0.00%
2018/10/03	0	13.10	0	0.00	13.15	0	414	0.00%
2018/09/27	0	0.00	1	13.20	13.15	-1	386	-0.26%
2018/08/22	0.1	11.90	0	0.00	11.95	0.1	343	0.03%
2018/08/09	1	12.25	0	0.00	12.20	1	338	0.30%
2018/07/09	0	0.00	50	12.00	12.10	-50	516	-9.68%
2018/07/02	0	0.00	20	12.25	12.30	-20	524	-3.82%
2018/06/15	5	12.55	10	12.63	12.65	-5	554	-0.90%
2018/06/13	6	12.41	0	0.00	12.50	6	546	1.10%
2018/06/08	5	12.55	0	0.00	12.55	5	549	0.91%
2018/06/07	0	0.00	5	12.70	12.65	-5	550	-0.91%
2018/06/06	5	12.55	0	0.00	12.65	5	577	0.87%
2018/06/04	15	12.78	5	12.85	12.70	10	575	1.74%
2018/06/01	0	0.00	13	12.56	12.75	-13	568	-2.29%
2018/05/31	0	0.00	5	12.40	12.40	-5	556	-0.90%
2018/05/30	5	12.25	0	0.00	12.30	5	549	0.91%
2018/05/29	5	12.40	0	0.00	12.45	5	545	0.92%
2018/05/28	0	0.00	5	12.55	12.45	-5	537	-0.93%
2018/05/25	5	12.40	0	0.00	12.50	5	543	0.92%
2018/05/15	10	12.58	0	0.00	12.55	10	558	1.79%
2018/05/14	0	0.00	5	12.85	12.75	-5	557	-0.90%
2018/05/11	5	12.70	0	0.00	12.85	5	560	0.89%
2018/05/02	5	12.85	0	0.00	12.90	5	562	0.89%
2018/04/24	12	13.12	24	13.09	13.10	-12	553	-2.17%
2018/04/23	0	0.00	1	12.80	12.75	-1	452	-0.22%
2018/04/20	5	12.70	0	0.00	12.70	5	456	1.09%
2018/04/19	5	12.70	0	0.00	12.70	5	459	1.09%
2018/04/16	5	12.85	0	0.00	12.85	5	466	1.07%
2018/04/12	1	13.00	0	0.00	12.95	1	549	0.18%
2018/04/11	0	12.90	0	0.00	13.00	0	553	0.00%
2018/04/03	0	13.00	0	0.00	13.05	0	548	0.00%
2018/04/02	0	0.00	10	12.93	13.05	-10	550	-1.82%
2018/03/30	5	12.70	0	0.00	12.70	5	560	0.89%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/22	5	12.85	0	0.00	12.90	5	565	0.88%
2018/03/21	0	12.85	0	0.00	12.90	0	559	0.00%
2018/03/20	5	13.00	0	0.00	12.95	5	562	0.89%
2018/03/19	0	0.00	5	13.15	13.05	-5	557	-0.90%
2018/03/16	5	13.00	0	0.00	13.00	5	559	0.89%
2018/03/13	5	13.15	0	0.00	13.20	5	555	0.90%
2018/03/12	16	13.01	10	13.23	13.25	6	556	1.08%
2018/03/05	1	12.90	0	0.00	12.95	1	549	0.18%
2018/03/01	5	12.95	0	0.00	13.00	5	551	0.91%
2018/02/27	5	13.00	5	13.15	13.00	0	558	0.00%
2018/02/26	5	13.10	0	0.00	13.10	5	554	0.90%
2018/02/07	2	12.80	0	0.00	12.70	2	576	0.35%
2018/02/06	2	12.95	20	12.55	12.60	-18	588	-3.06%
2018/02/05	5	13.20	0	0.00	13.20	5	582	0.86%
2018/02/01	6	13.25	5	13.40	13.40	1	589	0.17%
2018/01/31	6	13.44	0	0.00	13.45	6	604	0.99%
2018/01/30	5	13.60	8	13.55	13.50	-3	600	-0.50%
2018/01/25	0	0.00	5	13.75	13.75	-5	608	-0.82%
2018/01/22	7	13.59	0	0.00	13.50	7	596	1.17%
2018/01/19	5	13.75	0	0.00	13.75	5	592	0.84%
2018/01/16	30	13.90	3	13.95	13.90	27	594	4.54%
2018/01/09	1	14.00	0	0.00	14.00	1	585	0.17%
2018/01/08	4	14.01	10	13.63	14.00	-6	579	-1.04%
2018/01/05	5	13.40	0	0.00	13.50	5	503	0.99%
2018/01/03	3	13.50	0	0.00	13.50	3	499	0.60%