泰豐 (2102)-康和-台中券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
1,181張
產業
上市橡膠類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	20.31	0	0.00	20.15	5	576	0.87%
2024/04/30	0	19.60	0	0.00	19.65	0	551	0.00%
2024/04/29	0	0.00	3	20.57	20.25	-3	521	-0.58%
2024/04/26	3	20.63	0	0.00	20.55	3	472	0.64%
2024/04/24	0	19.60	0	0.00	19.30	0	363	0.00%
2024/04/10	0	17.50	0	0.00	17.60	0	325	0.00%
2024/03/27	0	18.25	0	0.00	18.10	0	313	0.00%
2024/03/22	0	18.30	0	0.00	18.20	0	328	0.00%
2024/03/21	0	0.00	0.1	18.15	18.25	-0.1	333	-0.04%
2024/03/04	0	18.80	0	0.00	18.45	0	614	0.00%
2024/03/01	0.1	18.70	0	0.00	18.50	0.1	613	0.02%
2024/02/29	0	18.80	0	0.00	18.60	0	614	0.00%
2024/02/27	0	18.75	0	0.00	18.55	0	616	0.00%
2024/02/26	0	18.85	0	18.95	18.70	0	617	0.00%
2024/02/22	0	18.85	0	0.00	18.95	0	618	0.00%
2024/02/02	0	0.00	0	18.60	18.45	0	600	0.00%
2023/12/15	0	0.00	0.1	20.00	19.75	-0.1	514	-0.01%
2023/12/12	0	0.00	1	19.40	19.45	-1	498	-0.20%
2023/11/08	0	17.80	0	0.00	17.70	0	195	0.01%
2023/08/28	0.1	17.15	0	0.00	17.15	0.1	338	0.02%
2023/06/14	5	20.00	5	19.60	19.60	0	482	0.00%
2023/06/02	0	0.00	0	20.55	20.40	0	522	0.00%
2023/06/01	0	0.00	0	20.35	20.35	0	533	0.00%
2023/04/12	0	0.00	0.3	21.95	22.05	-0.3	804	-0.04%
2023/03/27	0	0.00	0.4	21.60	21.70	-0.4	758	-0.05%
2023/03/15	0	0.00	3	20.60	20.30	-3	724	-0.41%
2023/02/20	3	21.60	0	0.00	21.65	3	798	0.38%
2022/11/08	0	0.00	3	19.00	19.10	-3	871	-0.34%
2022/11/04	3	18.80	0	0.00	18.80	3	876	0.34%
2022/11/03	0	0.00	5	18.75	18.85	-5	876	-0.57%
2022/10/20	0	0.00	5	18.20	18.20	-5	912	-0.55%
2022/10/03	0	0.00	9	20.21	20.00	-9	904	-0.99%
2022/09/29	2	21.00	0	0.00	20.80	2	890	0.22%
2022/09/28	7	21.57	0	0.00	21.20	7	867	0.81%
2022/09/27	10	22.03	0	0.00	22.05	10	818	1.22%
2022/06/16	0	0.00	5	20.35	20.30	-5	1,605	-0.31%
2022/06/10	0	0.00	5	20.70	20.70	-5	1,622	-0.31%
2022/06/06	0	0.00	8	21.65	21.50	-8	1,553	-0.51%
2022/06/02	3	23.77	0	0.00	23.85	3	1,373	0.22%
2022/06/01	5	24.15	0	0.00	23.85	5	1,353	0.37%
2022/05/25	0	0.00	1	24.25	24.50	-1	1,324	-0.08%
2022/05/17	0	0.00	1	23.30	23.45	-1	1,400	-0.07%
2022/05/11	0	0.00	5	23.35	23.00	-5	1,469	-0.34%
2022/05/10	5	22.85	3	22.13	22.85	2	1,456	0.14%
2022/05/09	0	0.00	7	21.41	21.40	-7	1,444	-0.48%
2022/05/06	2	21.80	0	0.00	22.00	2	1,538	0.13%
2022/05/05	4	22.15	0	0.00	22.15	4	1,553	0.26%
2022/04/28	40	23.02	0	0.00	22.95	40	1,790	2.23%
2022/04/07	0	0.00	2	26.90	26.80	-2	1,651	-0.12%
2022/03/30	0	0.00	1	27.50	27.55	-1	1,686	-0.06%
2022/03/25	0	0.00	8	27.10	27.20	-8	1,654	-0.48%
2022/03/23	8	27.53	0	0.00	27.85	8	1,638	0.49%
2022/02/24	3	27.70	0	0.00	27.25	3	1,711	0.18%
2022/02/22	30	28.10	0	0.00	28.05	30	1,711	1.75%
2022/02/14	39	27.70	0	0.00	27.65	39	1,691	2.31%
2022/02/09	0	0.00	1	29.50	29.65	-1	1,663	-0.06%
2022/02/08	0	0.00	1	29.80	29.80	-1	1,639	-0.06%
2022/02/07	0	0.00	2	27.35	27.90	-2	1,552	-0.13%
2022/01/26	73	27.12	0	0.00	27.10	73	1,538	4.74%
2022/01/25	33	27.69	2	27.50	27.55	31	1,539	2.01%
2022/01/24	1	27.60	1	28.00	28.10	0	1,430	0.00%
2022/01/21	27	27.44	10	28.41	27.85	17	1,398	1.22%
2022/01/18	1	27.05	0	0.00	27.05	1	1,398	0.07%
2022/01/14	1	27.40	0	0.00	27.45	1	1,565	0.06%
2022/01/07	1	28.50	0	0.00	28.50	1	1,768	0.06%
2022/01/04	0	0.00	4	28.51	28.70	-4	1,757	-0.23%
2022/01/03	2	28.10	0	0.00	28.10	2	1,765	0.11%
2021/12/28	0	0.00	9	28.20	28.20	-9	1,789	-0.50%
2021/12/27	9	28.23	0	0.00	28.75	9	1,794	0.50%
2021/12/16	0	0.00	0.1	27.30	27.20	-0.1	2,314	0.00%
2021/12/13	1	27.95	0	0.00	27.75	1	2,351	0.04%
2021/12/10	76	28.14	8	28.38	28.25	68	2,352	2.89%
2021/12/09	2	29.78	0	0.00	29.80	2	2,326	0.09%
2021/12/07	12	27.90	0	27.70	28.70	12	2,233	0.54%
2021/12/06	195	27.80	0	0.00	27.80	195	2,199	8.87%	大買/鉅額交易
2021/12/03	0	0.00	1	27.70	27.80	-1	2,228	-0.04%
2021/12/02	103	27.22	6.1	27.15	27.40	96.9	2,199	4.40%	大買/
2021/12/01	3	26.30	0	0.00	26.50	3	2,163	0.14%
2021/11/19	4	27.00	8	26.87	26.30	-4	2,256	-0.18%
2021/11/18	4	26.33	0	0.00	26.70	4	2,272	0.18%
2021/11/15	0	0.00	9	26.10	26.15	-9	2,341	-0.38%
2021/11/12	2	26.70	0	0.00	26.60	2	2,324	0.09%
2021/11/09	0	0.00	5	27.13	27.40	-5	2,269	-0.22%
2021/11/08	5	27.00	5	26.90	26.90	0	2,256	0.00%
2021/11/02	7	27.13	1	27.75	27.05	6	2,265	0.26%
2021/11/01	5	27.15	3	27.05	27.05	2	2,265	0.09%
2021/10/29	1	27.00	1	26.95	26.90	0	2,262	0.00%
2021/10/22	0	0.00	8	30.95	28.90	-8	2,236	-0.36%
2021/10/21	8	30.76	1.4	30.53	30.75	6.6	2,143	0.31%
2021/10/15	1	27.55	0	0.00	28.15	1	2,064	0.05%
2021/10/04	1	30.10	1	29.05	29.05	0	2,138	0.00%
2021/09/30	1	29.40	16	30.01	29.35	-15	2,074	-0.72%
2021/09/28	17	30.84	0	0.00	29.95	17	1,882	0.90%
2021/09/27	0	0.00	18	31.22	31.55	-18	1,850	-0.97%
2021/09/16	1	27.30	0	0.00	26.85	1	1,758	0.06%
2021/09/01	2	28.60	2	28.40	28.40	0	2,933	0.00%
2021/08/25	10	29.18	0	0.00	29.30	10	3,739	0.27%
2021/08/24	0	0.00	3	28.30	28.70	-3	3,768	-0.08%
2021/08/12	0	0.00	3	26.55	27.20	-3	5,863	-0.05%
2021/08/09	1	26.60	4	26.90	26.65	-3	6,055	-0.05%
2021/08/04	0	0.00	15	28.15	28.30	-15	6,452	-0.23%
2021/07/30	0	0.00	1.5	29.11	28.75	-1.5	6,781	-0.02%
2021/07/28	0	0.00	2	28.60	28.10	-2	6,840	-0.03%
2021/07/27	1	29.45	1	28.65	28.65	0	7,018	0.00%
2021/07/26	15	28.25	0	0.00	29.20	15	7,067	0.21%
2021/07/23	6	28.37	6	28.66	28.70	0	7,145	0.00%
2021/07/15	0	0.00	5	27.25	27.45	-5	7,771	-0.06%
2021/07/14	7	27.91	9	27.08	27.20	-2	7,859	-0.03%
2021/07/13	2.3	27.13	2	28.40	27.00	0.3	7,782	0.00%
2021/07/12	0	0.00	1	28.35	28.05	-1	7,855	-0.01%
2021/07/09	1	29.40	0	0.00	28.35	1	7,992	0.01%
2021/07/06	3	28.80	0	0.00	28.65	3	8,392	0.04%
2021/07/05	2	28.75	0	0.00	28.85	2	8,576	0.02%
2021/07/02	0	0.00	3	29.65	29.35	-3	8,652	-0.03%
2021/07/01	0	0.00	1	28.55	28.90	-1	8,794	-0.01%
2021/06/30	2	28.30	1	28.35	28.10	1	8,957	0.01%
2021/06/28	0	0.00	3	28.65	28.80	-3	9,027	-0.03%
2021/06/25	8	29.75	0	0.00	28.70	8	9,068	0.09%
2021/06/24	0	0.00	1	30.40	30.10	-1	9,100	-0.01%
2021/06/22	0	0.00	1	28.55	28.25	-1	9,074	-0.01%
2021/06/21	1	29.25	5	28.15	28.10	-4	9,113	-0.04%
2021/06/18	0	0.00	9	28.52	28.65	-9	9,111	-0.10%
2021/06/17	19	28.54	9	29.02	28.30	10	9,103	0.11%
2021/06/16	6	29.83	4	29.70	29.60	2	9,086	0.02%
2021/06/15	9	30.54	7	30.30	30.30	2	8,985	0.02%
2021/06/10	9	33.98	16	34.24	32.45	-7	8,840	-0.08%
2021/06/09	24	33.64	14	34.21	32.60	10	8,576	0.12%
2021/06/08	0	0.00	5.2	32.11	32.55	-5.2	8,147	-0.06%
2021/06/07	15	30.25	12	30.22	29.60	3	7,892	0.04%
2021/06/04	15	29.57	24	29.90	30.70	-9	7,693	-0.12%
2021/06/02	2	27.90	22	28.26	28.05	-20	7,366	-0.27%
2021/06/01	21	27.74	1	27.50	27.75	20	7,299	0.27%
2021/05/31	1	28.10	1	27.20	27.20	0	7,241	0.00%
2021/05/28	5	28.89	2	29.40	28.60	3	7,104	0.04%
2021/05/27	6	29.82	15	30.20	29.20	-9	6,950	-0.13%
2021/05/26	26	27.63	12	28.00	29.00	14	6,587	0.21%
2021/05/25	10	28.00	10	27.35	27.00	0	6,203	0.00%
2021/05/24	0	0.00	5.4	28.86	29.00	-5.4	5,813	-0.09%
2021/05/21	19	26.77	30	26.80	26.40	-11	5,340	-0.21%
2021/05/20	2	25.25	0	0.00	25.20	2	5,173	0.04%
2021/05/17	1	22.15	0	0.00	22.05	1	4,933	0.02%
2021/05/14	18	24.75	18	23.91	24.50	0	4,870	0.00%
2021/05/13	6	25.38	5	24.60	25.50	1	4,759	0.02%
2021/05/12	1	25.80	3	24.93	25.75	-2	4,626	-0.04%
2021/05/11	10	25.70	5	27.10	25.15	5	4,441	0.11%
2021/05/10	0	0.00	1	24.90	24.90	-1	4,139	-0.02%
2021/05/07	0	0.00	6	23.05	22.65	-6	4,095	-0.15%
2021/05/06	9	22.78	3	22.90	23.00	6	4,066	0.15%
2021/05/04	3	22.98	0	0.00	22.80	3	3,968	0.08%
2021/05/03	10	24.85	185	24.42	24.40	-175	3,779	-4.63%	大賣/鉅額交易
2021/04/29	66	25.82	45	26.21	25.50	21	3,709	0.57%
2021/04/28	45	27.10	2	27.13	27.05	43	3,584	1.20%
2021/04/27	137	27.32	131	27.59	27.15	6	3,552	0.17%	大買/大賣/
2021/04/26	73	27.32	64	28.00	27.25	9	3,474	0.26%
2021/04/23	10	25.80	4.3	26.19	26.30	5.7	3,253	0.18%
2021/04/22	40	25.69	30	25.10	25.10	10	3,152	0.32%
2021/04/21	21	25.39	43.1	25.59	25.55	-22.1	3,076	-0.72%
2021/04/20	44	25.22	20	25.85	25.05	24	2,981	0.80%
2021/04/19	13	24.87	16	24.92	25.00	-3	2,906	-0.10%
2021/04/16	98	24.59	15.4	24.64	24.40	82.6	2,854	2.89%
2021/04/15	30	25.43	110	25.75	25.40	-80	2,770	-2.89%	大賣/
2021/04/14	61	24.37	130	25.08	25.30	-69	2,646	-2.61%	大賣/
2021/04/13	11	24.55	1	24.20	24.20	10	2,542	0.39%
2021/04/12	16	23.48	56.7	24.01	24.80	-40.7	2,493	-1.63%
2021/04/09	50	22.59	1	23.50	23.25	49	2,369	2.07%
2021/04/08	126	22.63	10	22.60	22.55	116	2,222	5.22%	大買/鉅額交易
2021/04/07	19	23.01	16	22.77	22.90	3	2,140	0.14%
2021/04/06	10	22.55	147	21.71	22.80	-137	1,994	-6.87%	大賣/鉅額交易
2021/04/01	23	20.98	0	0.00	20.80	23	1,818	1.26%
2021/03/31	40	20.95	0	0.00	21.35	40	1,795	2.23%
2021/03/30	30	20.72	0	0.00	20.65	30	1,674	1.79%
2021/03/26	26	19.90	0	0.00	20.00	26	1,567	1.66%
2021/03/25	30	19.60	0	0.00	19.80	30	1,546	1.94%
2021/03/24	0	0.00	1	20.05	19.65	-1	1,523	-0.07%
2021/01/14	1.1	17.75	0.3	17.79	17.75	0.8	2,259	0.04%
2021/01/04	1	19.00	0	0.00	19.00	1	2,139	0.05%
2020/12/31	0	0.00	0	20.00	19.70	0	2,079	0.00%
2020/12/03	0	0.00	4	21.10	21.10	-4	2,144	-0.19%
2020/12/02	4	21.03	2	21.00	20.90	2	2,125	0.09%
2020/11/30	2	20.15	0	0.00	20.05	2	2,010	0.10%
2020/11/23	0	0.00	10	19.70	19.50	-10	2,074	-0.48%
2020/11/20	10	19.95	0	0.00	19.75	10	2,156	0.46%
2020/11/18	0	19.40	0	0.00	19.25	0	2,232	0.00%
2020/10/21	0	0.00	0	20.30	20.40	0	3,038	0.00%
2020/10/14	0	0.00	0.1	20.00	20.10	-0.1	3,552	0.00%
2020/10/12	1	19.90	0	0.00	19.90	1	3,853	0.03%
2020/09/29	1	19.80	0	0.00	19.50	1	4,974	0.02%
2020/09/28	2	20.10	0	0.00	20.05	2	5,088	0.04%
2020/09/04	1	22.40	0	0.00	22.35	1	6,469	0.02%
2020/09/01	0	0.00	1	23.25	22.95	-1	6,692	-0.01%
2020/08/28	1	23.30	0	0.00	22.85	1	6,691	0.01%
2020/08/27	1	23.35	2	23.03	23.25	-1	6,694	-0.01%
2020/08/26	2	24.00	2	24.15	23.75	0	6,770	0.00%
2020/08/25	0	0.00	5	23.66	23.80	-5	6,775	-0.07%
2020/08/24	1	22.25	0	0.00	22.35	1	6,582	0.02%
2020/08/21	0	0.00	0.1	22.55	22.65	-0.1	6,562	0.00%
2020/08/20	0	0.00	2	20.80	21.40	-2	6,455	-0.03%
2020/08/18	0	0.00	2	22.05	22.00	-2	6,304	-0.03%
2020/08/17	0	0.00	2	22.00	22.00	-2	6,300	-0.03%
2020/08/10	10	20.90	10	20.70	20.70	0	6,249	0.00%
2020/08/04	3	21.27	0	0.00	21.55	3	6,398	0.05%
2020/07/30	0	0.00	3	22.45	22.65	-3	6,480	-0.05%
2020/07/29	0	0.00	1	22.60	22.35	-1	6,562	-0.02%
2020/07/28	5	22.55	1.9	22.76	22.60	3.1	6,717	0.05%
2020/07/27	0	0.00	1	22.50	22.40	-1	6,658	-0.02%
2020/07/24	0	0.00	1	22.15	22.25	-1	6,722	-0.01%
2020/07/23	3	21.97	2	22.30	22.20	1	6,802	0.01%
2020/07/16	1	21.40	2	21.98	21.85	-1	7,015	-0.01%
2020/07/15	1	20.85	0	0.00	20.85	1	7,043	0.01%
2020/07/14	2	21.60	9	21.45	21.30	-7	7,133	-0.10%
2020/07/13	3	20.75	0	0.00	21.00	3	7,124	0.04%
2020/07/10	0	0.00	11	19.86	20.00	-11	7,442	-0.15%
2020/07/09	7	21.06	22	21.15	20.75	-15	7,579	-0.20%
2020/07/08	0	0.00	10	20.53	20.90	-10	7,453	-0.13%
2020/07/07	4	19.55	8	19.35	19.00	-4	7,427	-0.05%
2020/07/06	35	19.04	30	19.35	19.15	5	7,413	0.07%
2020/07/03	6	18.62	0	0.00	18.35	6	7,230	0.08%
2020/07/02	0	0.00	3	18.25	18.30	-3	7,156	-0.04%
2020/07/01	5	18.45	0	0.00	18.35	5	7,156	0.07%
2020/06/30	19	18.57	0	0.00	18.80	19	7,079	0.27%
2020/06/29	10	18.20	3	18.08	18.60	7	6,909	0.10%
2020/06/24	0	0.00	4	17.15	17.15	-4	6,648	-0.06%
2020/06/23	0	0.00	6.3	17.61	17.15	-6.3	6,654	-0.09%
2020/06/22	0	0.00	5	17.50	17.30	-5	6,456	-0.08%
2020/06/19	0	0.00	5	17.00	17.00	-5	6,411	-0.08%
2020/06/18	3	17.33	1	17.35	17.25	2	6,432	0.03%
2020/06/17	3	17.40	0	0.00	17.25	3	6,596	0.05%
2020/06/16	0	0.00	4	17.38	17.25	-4	6,684	-0.06%
2020/06/12	0	0.00	21	15.82	16.25	-21	6,707	-0.31%
2020/06/10	24	17.52	0	0.00	17.35	24	6,646	0.36%
2020/06/09	0	0.00	4	16.80	16.80	-4	6,492	-0.06%
2020/06/08	2	17.05	0	0.00	16.80	2	6,496	0.03%
2020/06/04	2	17.00	5	17.00	16.75	-3	6,418	-0.05%
2020/06/02	2	17.80	0	0.00	17.05	2	6,403	0.03%
2020/06/01	1	16.85	10	17.40	17.40	-9	6,272	-0.14%
2020/05/14	6	15.90	6	15.73	15.50	0	6,025	0.00%
2020/05/12	0	0.00	1	16.45	16.45	-1	5,944	-0.02%
2020/05/05	6	17.80	16	17.69	18.15	-10	5,565	-0.18%
2020/05/04	6	16.73	6.7	16.83	17.00	-0.7	5,416	-0.01%
2020/04/30	2	16.80	10	16.66	16.45	-8	5,214	-0.15%
2020/04/29	5	16.68	15	16.63	16.75	-10	5,160	-0.19%
2020/04/28	7	16.64	0	0.00	16.45	7	5,059	0.14%
2020/04/27	5	16.25	6	16.24	16.20	-1	4,919	-0.02%
2020/04/24	10	16.27	8	16.13	16.30	2	4,826	0.04%
2020/04/23	12	16.17	7	16.41	16.30	5	4,647	0.11%
2020/04/22	3	15.28	14	15.32	15.40	-11	4,402	-0.25%
2020/04/21	6	15.03	0	0.00	15.15	6	4,274	0.14%
2020/04/20	1	14.95	17	15.20	15.35	-16	4,172	-0.38%
2020/04/17	23	14.66	2	14.45	14.50	21	3,953	0.53%
2020/04/16	0	0.00	2	15.75	15.15	-2	3,783	-0.05%
2020/04/15	3.1	15.90	87	16.08	16.00	-83.9	3,612	-2.32%
2020/04/14	13	14.74	91	14.54	14.80	-78	3,117	-2.50%
2020/04/13	7	14.39	4	14.40	14.20	3	2,852	0.11%
2020/04/10	79	13.90	10	14.15	13.90	69	2,740	2.52%
2020/04/09	2	13.10	0	0.00	13.30	2	2,526	0.08%
2020/04/01	0	0.00	3	12.05	12.20	-3	2,444	-0.12%
2020/03/30	2	12.40	0	0.00	12.25	2	2,436	0.08%
2020/03/27	0	0.00	3	12.72	12.25	-3	2,397	-0.13%
2020/03/26	2	12.95	1	13.00	12.90	1	2,330	0.04%
2020/03/25	1	12.95	0	0.00	12.90	1	2,288	0.04%
2020/03/23	15	12.56	35	12.66	12.95	-20	2,109	-0.95%
2020/03/12	0	0.00	15	10.85	10.60	-15	1,533	-0.98%
2020/03/06	0	0.00	1	11.90	11.80	-1	1,556	-0.06%
2020/03/04	1	12.05	25	12.04	12.00	-24	1,622	-1.48%
2020/02/27	5	11.50	0	0.00	11.50	5	1,557	0.32%
2020/02/19	1	12.00	5	12.00	12.00	-4	1,578	-0.25%
2020/02/14	0	11.55	0	0.00	11.55	0	1,654	0.00%
2020/02/06	5	11.50	11	11.40	11.50	-6	1,865	-0.32%
2020/01/30	1	12.00	0	0.00	11.85	1	2,074	0.05%
2020/01/08	0	0.00	5	13.00	13.10	-5	3,356	-0.15%
2020/01/06	1	13.30	4	13.35	13.30	-3	3,476	-0.09%
2019/12/24	0	0.00	0.3	13.35	13.45	-0.3	3,345	-0.01%
2019/12/20	0	0.00	10	13.73	13.60	-10	3,348	-0.30%
2019/12/19	0	0.00	5	13.65	13.70	-5	3,351	-0.15%
2019/12/18	0	0.00	5	13.70	13.65	-5	3,351	-0.15%
2019/12/17	5	13.70	0	0.00	13.70	5	3,356	0.15%
2019/12/12	0	0.00	10	13.50	13.45	-10	3,325	-0.30%
2019/12/11	0	0.00	2	13.50	13.45	-2	3,332	-0.06%
2019/12/06	4	13.68	2	13.80	13.50	2	3,320	0.06%
2019/12/05	0	0.00	10	13.30	13.30	-10	3,235	-0.31%
2019/12/03	10	12.95	0	0.00	12.95	10	3,207	0.31%
2019/11/28	0	0.00	20.8	12.99	12.95	-20.8	3,129	-0.66%
2019/11/04	0	0.00	30	14.10	13.95	-30	2,657	-1.13%
2019/10/31	1	13.45	1	13.60	13.45	0	2,475	0.00%
2019/10/29	30	13.95	0	0.00	13.60	30	2,421	1.24%
2019/10/25	50	14.35	0	0.00	14.10	50	2,311	2.16%
2019/10/24	0	0.00	2	14.40	14.50	-2	2,233	-0.09%
2019/10/22	13	14.43	4	14.75	14.20	9	2,031	0.44%
2019/10/21	21	14.35	110	14.27	14.35	-89	1,644	-5.41%	大賣/
2019/10/18	10	13.05	0	0.00	13.05	10	1,344	0.74%
2019/10/16	1	13.50	10	13.75	13.60	-9	1,228	-0.73%
2019/10/15	0	0.00	1	13.20	13.25	-1	1,068	-0.09%
2019/10/14	4	12.85	0	12.70	12.80	4	1,008	0.39%
2019/10/03	0	0.00	1	12.00	12.10	-1	993	-0.10%
2019/09/11	2	12.05	2	12.00	12.05	0	1,167	0.00%
2019/07/29	1	12.30	0	0.00	12.20	1	3,449	0.03%
2019/07/25	0	0.00	2	12.60	12.50	-2	3,421	-0.06%
2019/07/24	99	12.74	0	0.00	12.65	99	3,414	2.90%
2019/07/09	1	12.75	1	12.70	12.70	0	3,242	0.00%
2019/07/05	2	12.45	0	0.00	12.35	2	3,155	0.06%
2019/06/21	0	0.00	2.6	11.96	12.10	-2.6	2,948	-0.09%
2019/06/19	0	0.00	10	11.85	11.90	-10	2,897	-0.35%
2019/06/04	1	12.75	0	0.00	12.80	1	2,526	0.04%
2019/05/31	0	0.00	7	13.16	12.95	-7	2,466	-0.28%
2019/05/30	6	13.05	0	0.00	13.10	6	2,432	0.25%
2019/05/28	11	13.25	10	13.20	13.20	1	2,284	0.04%
2019/05/27	14	13.20	0	0.00	13.20	14	2,186	0.64%
2019/05/24	5	12.82	10	12.75	12.70	-5	2,078	-0.24%
2019/05/23	5	13.00	6	13.15	12.85	-1	2,032	-0.05%
2019/05/22	12	12.98	0	0.00	12.85	12	1,972	0.61%
2019/05/21	5	13.30	30	13.18	13.05	-25	1,918	-1.30%
2019/05/20	20	13.05	0	0.00	12.70	20	1,780	1.12%
2019/05/17	2	13.40	0	0.00	13.05	2	1,732	0.12%
2019/05/16	1	13.65	2	13.60	13.20	-1	1,624	-0.06%
2019/05/15	6	12.83	1	13.00	13.20	5	1,413	0.35%
2019/05/14	4	13.23	4	13.25	13.40	0	1,238	0.00%
2019/05/09	23	12.67	34	12.57	12.10	-11	751	-1.46%
2019/05/08	21	11.41	11	11.39	11.65	10	410	2.44%
2019/05/07	0	0.00	0.6	10.85	10.90	-0.6	353	-0.17%
2019/05/06	0	0.00	1	10.85	10.80	-1	352	-0.28%
2019/04/08	0	10.95	0	0.00	11.00	0	326	0.00%
2019/02/27	0	0.00	1	11.25	11.20	-1	453	-0.22%
2019/02/25	0	11.05	0	0.00	11.10	0	439	0.00%
2019/02/15	0	0.00	1	11.00	11.00	-1	425	-0.23%
2018/11/29	2	11.85	1	11.90	11.85	1	609	0.16%
2018/10/26	1	11.10	0	0.00	11.05	1	571	0.17%
2018/10/02	0	0.00	20	13.15	13.30	-20	410	-4.87%
2018/10/01	20	13.35	0	0.00	13.35	20	406	4.92%
2018/09/07	0	0.00	10	12.10	12.05	-10	319	-3.13%
2018/09/03	11	12.40	1	12.35	12.35	10	325	3.08%
2018/07/30	0	0.00	9	12.15	12.10	-9	358	-2.51%
2018/07/19	0	0.00	2	12.15	12.15	-2	399	-0.50%
2018/07/13	1	12.20	0	0.00	12.20	1	501	0.20%
2018/07/10	0	0.00	0	12.10	12.10	0	518	-0.01%
2018/07/06	0.1	12.00	0	0.00	12.00	0.1	514	0.02%
2018/03/19	0	13.00	0	0.00	13.05	0	557	0.00%
2018/03/12	2	13.20	2	13.30	13.25	0	556	0.00%
2018/01/16	0	0.00	5	13.95	13.90	-5	594	-0.84%
2018/01/15	5	13.90	0	0.00	13.90	5	592	0.84%
2018/01/02	1	13.50	0	0.00	13.50	1	494	0.20%