泰豐 (2102)-康和-嘉義券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.40
漲跌
▼0.25
漲幅
-1.21%
成交量
1,601張
產業
上市橡膠類股▼0.63%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	20.40	20.65	-1	616	-0.16%
2024/05/02	1	20.25	0	0.00	20.15	1	576	0.17%
2024/04/29	6	20.54	0	0.00	20.25	6	521	1.15%
2024/04/24	24	19.23	55	19.17	19.30	-31	363	-8.53%
2024/04/23	31	18.96	0	0.00	19.00	31	356	8.70%
2024/04/11	0	17.70	0	0.00	17.55	0	323	0.00%
2024/03/21	0	0.00	8	18.30	18.25	-8	333	-2.40%
2024/03/18	0	18.35	0	0.00	18.20	0	353	0.00%
2024/03/07	0	18.50	0	0.00	18.45	0	617	0.00%
2024/03/06	0	0.00	0.8	18.65	18.65	-0.8	617	-0.13%
2024/03/04	0.1	18.65	0	0.00	18.45	0.1	614	0.01%
2024/02/29	0	18.90	0	0.00	18.60	0	614	0.00%
2024/02/27	0.2	18.80	0	0.00	18.55	0.2	616	0.04%
2024/02/26	0.3	18.87	0	0.00	18.70	0.3	617	0.05%
2024/02/20	0	0.00	13	18.70	18.65	-13	617	-2.11%
2024/02/16	0	0.00	0.7	18.55	18.50	-0.7	608	-0.12%
2024/01/30	0	18.25	0	0.00	18.05	0	596	0.00%
2024/01/25	0.2	18.10	0	0.00	17.95	0.2	592	0.03%
2024/01/23	0	18.00	0	0.00	17.90	0	590	0.00%
2024/01/22	0	18.00	0	0.00	17.80	0	589	0.01%
2024/01/18	0.1	18.01	0	0.00	17.85	0.1	580	0.01%
2024/01/17	0.1	18.25	0	0.00	17.75	0.1	580	0.01%
2024/01/04	0	19.90	0	0.00	19.65	0	521	0.00%
2023/12/26	0	0.00	5	19.40	19.70	-5	498	-1.00%
2023/12/25	0	0.00	1	19.25	19.45	-1	502	-0.20%
2023/12/22	0	0.00	5	19.35	19.35	-5	504	-0.99%
2023/12/13	1	19.60	0	0.00	19.50	1	504	0.20%
2023/12/11	0	0.00	2	19.95	19.75	-2	490	-0.41%
2023/12/07	18	20.80	6.1	20.94	20.35	11.9	454	2.62%
2023/12/05	0	18.55	0	0.00	18.50	0	236	0.00%
2023/10/04	0	18.15	0	0.00	18.10	0	263	0.00%
2023/09/25	0	0.00	2	18.60	18.65	-2	270	-0.74%
2023/09/21	2	18.65	0	0.00	18.65	2	264	0.76%
2023/09/05	0.1	17.65	0	0.00	17.60	0.1	310	0.03%
2023/08/28	0	0.00	0.1	17.20	17.15	-0.1	338	-0.03%
2023/07/20	0	0.00	5	17.50	17.55	-5	410	-1.22%
2023/07/18	5	17.25	0	0.00	17.35	5	416	1.20%
2023/06/29	0	0.00	5	19.40	19.35	-5	460	-1.09%
2023/06/21	5	19.00	0	0.00	19.20	5	492	1.02%
2023/04/11	0	0.00	4	22.20	22.00	-4	791	-0.51%
2023/04/10	0	0.00	2	22.00	21.90	-2	775	-0.26%
2023/01/13	3	20.40	0	0.00	20.25	3	603	0.50%
2023/01/04	0	0.00	0.2	20.20	20.30	-0.2	633	-0.03%
2022/12/27	0	0.00	0	20.70	20.55	0	646	0.00%
2022/10/20	10	18.20	0	0.00	18.20	10	912	1.10%
2022/09/30	10	20.40	0	0.00	20.45	10	898	1.11%
2022/09/29	0	0.00	2	21.40	20.80	-2	890	-0.22%
2022/09/28	9	22.00	7	21.60	21.20	2	867	0.23%
2022/09/27	17	20.66	3	21.95	22.05	14	818	1.71%
2022/09/26	3	20.40	0	0.00	20.10	3	738	0.41%
2022/09/19	10	21.40	0	0.00	21.05	10	681	1.47%
2022/08/29	5	21.00	0	0.00	20.80	5	859	0.58%
2022/08/26	1	21.25	0	0.00	21.20	1	1,053	0.09%
2022/08/25	3	21.33	2	21.05	21.20	1	1,076	0.09%
2022/08/18	6	19.80	0	0.00	19.75	6	1,080	0.56%
2022/07/05	0	0.00	1	18.90	18.95	-1	1,531	-0.07%
2022/07/04	0	0.00	2	18.80	18.90	-2	1,542	-0.13%
2022/06/30	52	19.37	0	0.00	19.05	52	1,541	3.37%
2022/06/29	2	19.95	2	19.90	19.80	0	1,538	0.00%
2022/06/24	0	0.00	1	20.20	20.20	-1	1,578	-0.06%
2022/06/23	2	20.03	1	20.10	20.05	1	1,587	0.06%
2022/06/14	0	0.00	6	20.25	20.80	-6	1,586	-0.38%
2022/06/10	1	20.65	1	20.80	20.70	0	1,622	0.00%
2022/06/08	1	21.20	0	0.00	21.20	1	1,605	0.06%
2022/06/07	2	21.40	0	0.00	21.60	2	1,583	0.13%
2022/06/06	2	21.85	0	0.00	21.50	2	1,553	0.13%
2022/06/02	2	24.10	1	23.85	23.85	1	1,373	0.07%
2022/06/01	1	24.00	0	0.00	23.85	1	1,353	0.07%
2022/05/13	0	0.00	1	22.80	22.90	-1	1,425	-0.07%
2022/05/11	1	23.40	0	0.00	23.00	1	1,469	0.07%
2022/05/10	1	21.80	1	22.20	22.85	0	1,456	0.00%
2022/04/29	0	22.85	0	0.00	22.70	0	1,720	0.00%
2022/04/22	1	24.05	1	24.20	24.05	0	1,717	0.00%
2022/04/21	0	0.00	2	24.30	24.35	-2	1,707	-0.12%
2022/04/20	2	24.53	1	24.60	24.60	1	1,706	0.06%
2022/04/19	1	25.20	0	0.00	24.85	1	1,667	0.06%
2022/04/18	0	0.00	0.3	25.45	25.40	-0.3	1,651	-0.02%
2022/04/15	0	0.00	0.3	25.50	25.45	-0.3	1,655	-0.02%
2022/03/17	0	0.00	1	26.90	27.05	-1	1,598	-0.06%
2022/03/16	1	27.05	0	0.00	26.75	1	1,657	0.06%
2022/03/11	1	26.40	0	0.00	26.50	1	1,712	0.06%
2022/03/10	0	0.00	1	26.70	26.65	-1	1,726	-0.06%
2022/03/09	1	26.00	0	0.00	26.10	1	1,749	0.06%
2022/03/04	0	0.00	1	27.00	27.10	-1	1,749	-0.06%
2022/02/21	0	0.00	1	28.40	28.80	-1	1,682	-0.06%
2022/02/18	1	28.30	0	0.00	28.30	1	1,658	0.06%
2022/01/25	2	28.10	2	27.80	27.55	0	1,539	0.00%
2022/01/03	20	28.78	0	0.00	28.10	20	1,765	1.13%
2021/12/09	0	0.00	2	29.80	29.80	-2	2,326	-0.09%
2021/12/01	0	0.00	0.2	26.40	26.50	-0.2	2,163	-0.01%
2021/11/24	1	25.65	0	0.00	26.00	1	2,185	0.05%
2021/11/05	0	0.00	2	27.48	27.35	-2	2,257	-0.09%
2021/11/04	1	27.60	0	0.00	27.40	1	2,258	0.04%
2021/11/03	1	27.05	0	0.00	27.25	1	2,251	0.04%
2021/10/22	1	30.35	1	30.60	28.90	0	2,236	0.00%
2021/10/19	1	29.40	1	29.60	29.25	0	2,158	0.00%
2021/10/01	0	0.00	10	30.10	29.50	-10	2,122	-0.47%
2021/09/30	10	29.90	10	31.50	29.35	0	2,074	0.00%
2021/09/28	10	29.85	0	0.00	29.95	10	1,882	0.53%
2021/09/27	10	31.30	11	31.55	31.55	-1	1,850	-0.05%
2021/09/17	1	28.20	1	27.65	28.20	0	1,723	0.00%
2021/09/15	0	0.00	5	27.35	27.15	-5	1,825	-0.27%
2021/09/13	0	0.00	6	29.18	29.10	-6	1,831	-0.33%
2021/09/08	6	28.78	5	28.80	28.60	1	1,964	0.05%
2021/08/23	0	0.00	11	27.95	28.35	-11	3,874	-0.28%
2021/08/13	0	0.00	10	27.25	27.60	-10	5,737	-0.17%
2021/08/12	0	0.00	1	26.90	27.20	-1	5,863	-0.02%
2021/08/05	2	28.15	1	27.35	27.45	1	6,277	0.02%
2021/08/04	0	0.00	1	28.30	28.30	-1	6,452	-0.02%
2021/08/02	1	29.25	0	0.00	28.90	1	6,802	0.01%
2021/07/30	0	0.00	1	28.60	28.75	-1	6,781	-0.01%
2021/07/27	0	0.00	2	29.25	28.65	-2	7,018	-0.03%
2021/07/26	1	28.50	0	0.00	29.20	1	7,067	0.01%
2021/07/23	2	28.15	4	28.66	28.70	-2	7,145	-0.03%
2021/07/20	1	26.00	0	0.00	26.00	1	7,473	0.01%
2021/07/16	1	27.15	0	0.00	26.95	1	7,665	0.01%
2021/07/14	2	27.63	0	0.00	27.20	2	7,859	0.03%
2021/07/12	0	0.00	1	28.35	28.05	-1	7,855	-0.01%
2021/07/02	0	0.00	1	29.25	29.35	-1	8,652	-0.01%
2021/07/01	0	0.00	2	28.60	28.90	-2	8,794	-0.02%
2021/06/30	1	28.20	0	0.00	28.10	1	8,957	0.01%
2021/06/25	1	29.70	0	0.00	28.70	1	9,068	0.01%
2021/06/24	3	30.18	2	29.63	30.10	1	9,100	0.01%
2021/06/22	1	28.40	0	0.00	28.25	1	9,074	0.01%
2021/06/21	1	28.75	0	0.00	28.10	1	9,113	0.01%
2021/06/17	10	28.65	0	0.00	28.30	10	9,103	0.11%
2021/06/16	5	31.70	0	0.00	29.60	5	9,086	0.06%
2021/06/10	0	0.00	10	32.49	32.45	-10	8,840	-0.11%
2021/06/09	10	34.26	0	0.00	32.60	10	8,576	0.12%
2021/06/08	0	0.00	2.3	32.55	32.55	-2.3	8,147	-0.03%
2021/06/04	0	0.00	12	30.70	30.70	-12	7,693	-0.16%
2021/05/31	0	0.00	1	27.20	27.20	-1	7,241	-0.01%
2021/05/27	0	0.00	2	29.40	29.20	-2	6,950	-0.03%
2021/05/26	11	26.30	1	28.85	29.00	10	6,587	0.15%
2021/05/25	0	26.80	0	0.00	27.00	0	6,203	0.00%
2021/05/24	2	28.95	60	28.81	29.00	-58	5,813	-1.00%
2021/05/21	4	26.36	5	26.76	26.40	-1	5,340	-0.02%
2021/05/20	0	0.00	2	25.20	25.20	-2	5,173	-0.04%
2021/05/19	10	23.40	0	0.00	25.15	10	5,039	0.20%
2021/05/13	10	24.75	0	0.00	25.50	10	4,759	0.21%
2021/05/11	0	0.00	5	24.65	25.15	-5	4,441	-0.11%
2021/05/07	30	23.15	30	22.54	22.65	0	4,095	0.00%
2021/05/04	10	22.73	14	23.12	22.80	-4	3,968	-0.10%
2021/04/29	3	25.77	3	25.55	25.50	0	3,709	0.00%
2021/04/27	0	0.00	19.9	27.62	27.15	-19.9	3,552	-0.56%
2021/04/26	5	27.90	0	0.00	27.25	5	3,474	0.14%
2021/04/23	3	26.35	2	25.60	26.30	1	3,253	0.03%
2021/04/21	211	25.55	207	25.68	25.55	4	3,076	0.13%	大買/大賣/
2021/04/20	0	0.00	1	25.50	25.05	-1	2,981	-0.03%
2021/04/16	1	24.55	0	0.00	24.40	1	2,854	0.04%
2021/04/14	2	25.30	0	0.00	25.30	2	2,646	0.08%
2021/04/12	1	23.95	1	23.85	24.80	0	2,493	0.00%
2021/04/06	1	22.20	0	0.00	22.80	1	1,994	0.05%
2021/03/18	0	0.00	5	18.70	18.75	-5	1,342	-0.37%
2020/12/21	0	0.00	1	20.00	20.10	-1	2,051	-0.05%
2020/12/02	15	20.84	15	20.98	20.90	0	2,125	0.00%
2020/11/30	30	20.18	30	20.33	20.05	0	2,010	0.00%
2020/10/28	2	20.40	0	0.00	20.25	2	2,627	0.08%
2020/10/23	0	0.00	5	20.35	20.90	-5	2,835	-0.18%
2020/10/19	0	0.00	5	20.10	20.10	-5	3,332	-0.15%
2020/09/17	0	0.00	2	22.25	21.90	-2	5,864	-0.03%
2020/09/16	2	22.55	0	0.00	22.05	2	6,101	0.03%
2020/09/07	0	0.00	5	22.50	22.25	-5	6,427	-0.08%
2020/08/27	0	0.00	2	23.50	23.25	-2	6,694	-0.03%
2020/08/26	2	24.00	11	24.28	23.75	-9	6,770	-0.13%
2020/08/25	1	23.80	1	23.30	23.80	0	6,775	0.00%
2020/08/24	1	22.65	0	0.00	22.35	1	6,582	0.02%
2020/08/21	0	0.00	1.3	22.51	22.65	-1.3	6,562	-0.02%
2020/08/17	1	22.10	0	0.00	22.00	1	6,300	0.02%
2020/08/11	0	0.00	5	21.80	21.30	-5	6,322	-0.08%
2020/08/07	5	20.70	0	0.00	20.40	5	6,313	0.08%
2020/08/06	10	21.90	0	0.00	21.00	10	6,282	0.16%
2020/07/27	0	0.00	1	22.50	22.40	-1	6,658	-0.02%
2020/07/23	0	0.00	5	22.00	22.20	-5	6,802	-0.07%
2020/07/21	0	0.00	1	21.20	21.40	-1	6,819	-0.01%
2020/07/14	23	21.30	23	21.38	21.30	0	7,133	0.00%
2020/07/13	3	20.35	7	20.59	21.00	-4	7,124	-0.06%
2020/07/10	2	20.05	10	20.00	20.00	-8	7,442	-0.11%
2020/07/09	7	20.97	3	21.08	20.75	4	7,579	0.05%
2020/07/07	1	19.05	1	19.50	19.00	0	7,427	0.00%
2020/07/06	1	18.75	0	0.00	19.15	1	7,413	0.01%
2020/07/03	1	18.65	1	18.35	18.35	0	7,230	0.00%
2020/07/02	5	18.20	0	0.00	18.30	5	7,156	0.07%
2020/07/01	2	18.20	0	0.00	18.35	2	7,156	0.03%
2020/06/30	2	18.55	3	18.65	18.80	-1	7,079	-0.01%
2020/06/29	0	0.00	11	18.07	18.60	-11	6,909	-0.16%
2020/06/22	2	17.15	0	0.00	17.30	2	6,456	0.03%
2020/06/19	0	0.00	1	17.30	17.00	-1	6,411	-0.02%
2020/06/17	0	0.00	1	17.25	17.25	-1	6,596	-0.02%
2020/06/16	0	0.00	10	17.00	17.25	-10	6,684	-0.15%
2020/06/12	1	16.40	0	0.00	16.25	1	6,707	0.01%
2020/06/11	10	16.50	0	0.00	16.30	10	6,710	0.15%
2020/06/10	1	17.50	1	17.35	17.35	0	6,646	0.00%
2020/06/05	1	16.80	0	0.00	16.95	1	6,431	0.02%
2020/06/02	0	0.00	1	17.55	17.05	-1	6,403	-0.02%
2020/05/29	0	0.00	2	16.00	15.85	-2	6,228	-0.03%
2020/05/28	1	16.00	0	0.00	15.75	1	6,213	0.02%
2020/05/20	1	16.10	21	16.00	15.90	-20	6,142	-0.33%
2020/05/14	21	15.51	0	0.00	15.50	21	6,025	0.35%
2020/05/12	0	0.00	3	16.53	16.45	-3	5,944	-0.05%
2020/05/11	1	16.30	5	16.40	16.25	-4	5,907	-0.07%
2020/05/08	2	17.25	0	0.00	17.15	2	5,773	0.03%
2020/05/05	0	0.00	2	17.65	18.15	-2	5,565	-0.04%
2020/05/04	0	0.00	4	16.80	17.00	-4	5,416	-0.07%
2020/04/29	2	16.75	1	16.70	16.75	1	5,160	0.02%
2020/04/28	10	16.93	8	16.94	16.45	2	5,059	0.04%
2020/04/27	1	16.20	10	16.25	16.20	-9	4,919	-0.18%
2020/04/24	8	16.26	8	16.31	16.30	0	4,826	0.00%
2020/04/23	6	16.48	57	16.30	16.30	-51	4,647	-1.10%
2020/04/22	1	15.55	2	15.15	15.40	-1	4,402	-0.02%
2020/04/21	3	14.73	1	15.15	15.15	2	4,274	0.05%
2020/04/20	1	14.80	1	14.95	15.35	0	4,172	0.00%
2020/04/17	10	15.08	15	15.07	14.50	-5	3,953	-0.13%
2020/04/16	30	15.88	25	15.97	15.15	5	3,783	0.13%
2020/04/15	15	15.50	17	15.61	16.00	-2	3,612	-0.06%
2020/04/14	20	14.93	30	14.78	14.80	-10	3,117	-0.32%
2020/04/13	0	0.00	2	14.35	14.20	-2	2,852	-0.07%
2020/04/10	19	13.96	7	14.06	13.90	12	2,740	0.44%
2020/04/09	0	0.00	13	13.03	13.30	-13	2,526	-0.51%
2020/03/27	10	12.60	0	0.00	12.25	10	2,397	0.42%
2020/03/26	0	0.00	8	12.80	12.90	-8	2,330	-0.34%
2020/03/25	11	12.98	2	13.20	12.90	9	2,288	0.39%
2020/03/24	6	12.90	12	12.97	12.70	-6	2,228	-0.27%
2020/03/23	9	12.12	14	12.95	12.95	-5	2,109	-0.24%
2020/03/20	3	11.75	4	11.80	11.80	-1	1,876	-0.05%
2020/03/19	2	10.05	3	10.75	10.75	-1	1,750	-0.06%
2020/03/16	0	0.00	2	9.98	9.75	-2	1,570	-0.13%
2020/03/12	1	10.65	0	0.00	10.60	1	1,533	0.07%
2020/03/11	3	11.30	0	0.00	11.15	3	1,590	0.19%
2020/03/09	30	11.35	0	0.00	11.30	30	1,585	1.89%
2020/03/05	0	0.00	1	12.00	12.00	-1	1,598	-0.06%
2020/03/04	1	12.00	10	11.95	12.00	-9	1,622	-0.55%
2020/03/02	10	11.40	0	0.00	11.40	10	1,562	0.64%
2020/02/27	30	11.50	0	0.00	11.50	30	1,557	1.93%
2020/02/25	0	0.00	6	11.70	11.75	-6	1,549	-0.39%
2020/02/20	2	12.00	0	0.00	11.95	2	1,588	0.13%
2020/02/19	0	0.00	10	11.80	12.00	-10	1,578	-0.63%
2020/02/07	11	11.35	0	0.00	11.30	11	1,809	0.61%
2020/02/06	2	11.50	0	0.00	11.50	2	1,865	0.11%
2019/12/30	0	0.00	5.5	14.04	13.90	-5.5	3,422	-0.16%
2019/12/26	0	0.00	2	13.55	13.50	-2	3,356	-0.06%
2019/12/24	0	0.00	42	13.45	13.45	-42	3,345	-1.26%
2019/12/23	2	13.50	0	0.00	13.50	2	3,344	0.06%
2019/12/20	0	0.00	4	13.73	13.60	-4	3,348	-0.12%
2019/12/17	0	0.00	1	13.60	13.70	-1	3,356	-0.03%
2019/12/16	0	0.00	10	13.50	13.60	-10	3,343	-0.30%
2019/12/11	0	0.00	1	13.50	13.45	-1	3,332	-0.03%
2019/11/29	0	0.00	5	13.17	13.25	-5	3,153	-0.16%
2019/11/25	1	12.85	0	0.00	12.95	1	3,126	0.03%
2019/11/22	1	12.85	3	12.90	12.90	-2	3,117	-0.06%
2019/11/20	5	12.90	5	13.00	13.00	0	3,112	0.00%
2019/11/14	9	12.97	19	13.01	13.00	-10	3,037	-0.33%
2019/11/12	15	12.70	5	12.85	12.70	10	2,959	0.34%
2019/11/11	5	12.80	6	12.82	12.70	-1	2,949	-0.03%
2019/11/07	1	13.40	0	0.00	13.20	1	2,815	0.04%
2019/11/06	10	13.35	0	0.00	13.30	10	2,781	0.36%
2019/11/05	1	13.85	0	0.00	13.45	1	2,741	0.04%
2019/11/04	166	13.85	169	13.94	13.95	-3	2,657	-0.11%	大買/大賣/
2019/11/01	3	13.35	0	0.00	13.35	3	2,492	0.12%
2019/10/29	0	0.00	1	14.00	13.60	-1	2,421	-0.04%
2019/10/28	1	14.00	0	0.00	13.85	1	2,356	0.04%
2019/10/25	5	14.25	5	14.21	14.10	0	2,311	0.00%
2019/10/24	5	14.19	4	14.30	14.50	1	2,233	0.04%
2019/10/22	40	14.31	1	14.80	14.20	39	2,031	1.92%
2019/10/21	8	14.19	2	14.06	14.35	6	1,644	0.36%
2019/10/17	1	13.45	0	0.00	13.30	1	1,312	0.08%
2019/10/09	0	0.00	24	12.40	12.55	-24	953	-2.52%
2019/09/26	20	12.26	8	12.15	12.15	12	1,080	1.11%
2019/09/25	1	12.30	0	0.00	12.25	1	1,087	0.09%
2019/09/20	23	12.41	23	12.53	12.45	0	1,110	0.00%
2019/08/27	1	11.50	0	0.00	11.40	1	1,484	0.07%
2019/08/08	0	0.00	10	11.85	11.95	-10	2,466	-0.41%
2019/08/02	5	11.95	5	12.00	12.00	0	3,107	0.00%
2019/07/12	0	0.00	10	12.40	12.35	-10	3,271	-0.31%
2019/07/09	10	12.70	10	12.75	12.70	0	3,242	0.00%
2019/07/05	1	12.40	11	12.24	12.35	-10	3,155	-0.32%
2019/07/04	5	12.10	5	12.15	12.10	0	3,084	0.00%
2019/07/01	10	12.15	10	12.35	12.05	0	3,063	0.00%
2019/06/27	10	12.10	0	0.00	12.10	10	3,006	0.33%
2019/06/26	5	12.15	12	12.26	12.20	-7	2,997	-0.23%
2019/06/25	10	12.10	10	12.25	12.05	0	2,981	0.00%
2019/06/19	15	11.92	15	11.93	11.90	0	2,897	0.00%
2019/06/14	9	12.18	9	12.27	12.15	0	2,849	0.00%
2019/06/13	0	0.00	3	12.10	12.10	-3	2,833	-0.11%
2019/06/11	25	12.65	20	12.65	12.45	5	2,793	0.18%
2019/06/06	5	12.60	0	0.00	12.40	5	2,686	0.19%
2019/06/05	10	12.90	16	12.96	12.80	-6	2,633	-0.23%
2019/06/04	5	12.80	0	0.00	12.80	5	2,526	0.20%
2019/05/31	6	13.03	0	0.00	12.95	6	2,466	0.24%
2019/05/29	40	13.41	40	13.48	13.10	0	2,397	0.00%
2019/05/28	20	13.25	15	13.25	13.20	5	2,284	0.22%
2019/05/27	0	0.00	20	13.20	13.20	-20	2,186	-0.91%
2019/05/23	25	13.09	7	13.04	12.85	18	2,032	0.89%
2019/05/22	10	13.00	12	13.01	12.85	-2	1,972	-0.10%
2019/05/21	4	13.23	0	0.00	13.05	4	1,918	0.21%
2019/05/20	4	12.80	14	13.16	12.70	-10	1,780	-0.56%
2019/05/17	159	13.24	155	13.30	13.05	4	1,732	0.23%	大買/大賣/
2019/05/16	43	13.37	41	13.46	13.20	2	1,624	0.12%
2019/05/15	7	13.06	0	0.00	13.20	7	1,413	0.50%
2019/05/14	30	12.69	25	12.66	13.40	5	1,238	0.40%
2019/05/10	0	0.00	1	11.65	11.80	-1	891	-0.11%
2019/05/09	7	12.40	6	12.33	12.10	1	751	0.13%
2019/05/08	2	11.35	2	11.45	11.65	0	410	0.00%
2019/05/03	0	0.00	2	10.80	10.85	-2	351	-0.57%
2019/04/15	2	11.05	0	0.00	10.95	2	336	0.59%
2019/04/01	0	0.00	3.2	11.09	11.05	-3.2	324	-1.00%
2019/02/27	0	0.00	5	11.25	11.20	-5	453	-1.10%
2019/01/21	0	0.00	2	10.90	10.90	-2	455	-0.44%
2019/01/03	0	0.00	0.4	10.80	10.90	-0.4	576	-0.07%
2018/12/03	5	11.80	0	0.00	11.65	5	627	0.80%
2018/11/29	30	11.98	35	12.14	11.85	-5	609	-0.82%
2018/11/28	5	11.25	0	0.00	11.45	5	553	0.90%
2018/10/12	0	0.00	15	12.17	12.35	-15	488	-3.07%
2018/10/11	11	12.20	1	12.25	12.15	10	483	2.07%
2018/10/09	6	13.08	1	13.00	13.00	5	453	1.10%
2018/10/02	0	0.00	2	13.20	13.30	-2	410	-0.49%
2018/09/28	0	0.00	1	13.00	13.05	-1	396	-0.25%
2018/09/27	0	0.00	0.1	13.10	13.15	-0.1	386	-0.03%
2018/09/26	1	12.85	1	12.60	12.80	0	339	0.00%
2018/09/20	0	0.00	7	12.70	12.55	-7	328	-2.13%
2018/09/19	3	12.52	0	0.00	12.60	3	322	0.93%
2018/07/25	0.4	12.10	0	0.00	12.15	0.4	363	0.12%
2018/06/05	0.8	12.55	0	0.00	12.65	0.8	577	0.14%
2018/05/17	0	0.00	2	12.50	12.55	-2	555	-0.36%
2018/05/07	5	12.85	0	0.00	12.80	5	564	0.89%
2018/05/03	0	0.00	0.5	12.75	12.80	-0.5	560	-0.09%
2018/04/24	2	13.15	2	13.10	13.10	0	553	0.00%
2018/01/23	0	0.00	10	13.60	13.65	-10	602	-1.66%
2018/01/18	5	13.85	0	0.00	13.85	5	592	0.84%
2018/01/10	1	13.85	1	13.85	13.80	0	590	0.00%
2018/01/08	116	13.62	111	13.67	14.00	5	579	0.86%	大買/大賣/