泰豐 (2102)-陽信-石牌券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.90
漲跌
▲0.15
漲幅
+0.76%
成交量
776張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	100	20.65	20.65	-100	616	-16.22%
2024/05/03	30	20.48	0	0.00	20.30	30	595	5.04%
2024/04/29	1	20.90	1	20.40	20.25	0	521	0.00%
2024/04/26	0	0.00	12	20.54	20.55	-12	472	-2.54%
2024/04/24	50	19.30	10	19.30	19.30	40	363	11.01%
2024/04/22	1	19.10	0	0.00	18.65	1	362	0.28%
2024/04/18	50	18.25	0	0.00	18.25	50	332	15.02%
2024/04/08	2	17.30	0	0.00	17.35	2	322	0.62%
2024/02/20	0	0.00	100	18.76	18.65	-100	617	-16.20%
2024/02/19	0	0.00	1	18.84	18.95	-1	612	-0.17%
2024/01/30	0	0.00	150	18.10	18.05	-150	596	-25.13%	大賣/鉅額交易
2024/01/26	30	18.20	0	0.00	18.35	30	595	5.04%
2024/01/25	10	18.10	0	0.00	17.95	10	592	1.69%
2024/01/24	30	18.03	0	0.00	18.05	30	592	5.06%
2024/01/22	0	0.00	20	17.90	17.80	-20	589	-3.40%
2024/01/16	0.1	18.70	0	0.00	18.20	0.1	562	0.02%
2024/01/10	0	0.00	100	18.89	18.80	-100	538	-18.56%
2024/01/08	30	19.50	0	0.00	19.40	30	525	5.71%
2023/12/28	30	19.77	0	0.00	19.80	30	507	5.91%
2023/12/26	20	19.70	1	19.50	19.70	19	498	3.81%
2023/12/20	60	19.45	0	0.00	19.40	60	512	11.71%
2023/12/15	40	19.98	0	20.00	19.75	40	514	7.77%
2023/12/13	20	19.50	0	0.00	19.50	20	504	3.97%
2023/12/07	101	20.41	7	20.69	20.35	94	454	20.70%	大買/
2023/08/31	0	0.00	1	17.35	17.45	-1	328	-0.30%
2023/08/15	0	0.00	1	17.15	17.20	-1	352	-0.28%
2023/07/25	0	0.00	155	17.01	17.05	-155	383	-40.41%	大賣/鉅額交易
2023/07/18	30	17.40	0	0.00	17.35	30	416	7.21%
2023/07/17	9	17.73	1	17.60	17.70	8	416	1.92%
2023/07/14	50	17.80	1	17.70	17.75	49	408	11.99%
2023/07/07	0	0.00	60	18.65	18.65	-60	421	-14.23%
2023/06/29	10	19.35	0	0.00	19.35	10	460	2.17%
2023/06/27	40	19.00	0	0.00	19.10	40	471	8.49%
2023/06/21	2	19.00	0	0.00	19.20	2	492	0.41%
2023/06/19	5	19.40	120	19.30	19.25	-115	491	-23.42%	大賣/鉅額交易
2023/06/15	62	19.43	0	0.00	19.55	62	486	12.74%
2023/06/14	1	19.60	0	0.00	19.60	1	482	0.21%
2023/06/09	35	20.17	0	0.00	20.10	35	482	7.26%
2023/05/29	0	0.00	51	20.30	20.30	-51	579	-8.80%
2023/05/24	0	0.00	30	20.55	20.75	-30	633	-4.73%
2023/05/22	0	0.00	47	20.22	20.20	-47	686	-6.85%
2023/05/19	0	0.00	129	20.29	20.20	-129	708	-18.22%	大賣/鉅額交易
2023/05/16	28	20.45	0	0.00	20.45	28	736	3.80%
2023/05/12	40	20.43	0	0.00	20.50	40	816	4.90%
2023/05/11	40	20.43	0	0.00	20.45	40	817	4.89%
2023/05/09	50	20.40	1	20.45	20.30	49	837	5.85%
2023/05/08	0	0.00	69	20.65	20.65	-69	840	-8.21%
2023/05/05	0	0.00	150	20.74	20.75	-150	857	-17.49%	大賣/鉅額交易
2023/05/04	20	20.90	1	20.90	20.90	19	855	2.22%
2023/05/03	40	20.70	30	20.26	20.70	10	855	1.17%
2023/05/02	0	0.00	190	20.33	20.45	-190	855	-22.21%	大賣/鉅額交易
2023/04/28	80	20.52	0	0.00	20.50	80	851	9.40%
2023/04/27	22	20.60	0	0.00	20.50	22	849	2.59%
2023/04/25	63	21.14	0	0.00	21.05	63	841	7.49%
2023/04/21	50	20.48	0.2	20.50	20.50	49.8	820	6.07%
2023/04/18	40	21.55	0	0.00	21.15	40	809	4.94%
2023/04/11	0	0.00	50	22.00	22.00	-50	791	-6.32%
2023/04/06	50	21.60	0	0.00	21.55	50	771	6.48%
2023/03/31	28	21.74	0	0.00	21.75	28	758	3.69%
2023/03/27	80	21.77	0	0.00	21.70	80	758	10.55%
2023/03/24	1	21.60	1	21.75	21.65	0	751	0.00%
2023/03/23	0	0.00	100	21.14	21.20	-100	739	-13.53%
2023/03/22	30	21.00	70	20.95	20.95	-40	738	-5.41%
2023/03/21	10	20.90	0	0.00	20.75	10	733	1.36%
2023/03/14	50	20.70	0	0.00	20.55	50	721	6.93%
2023/03/10	50	21.42	0	0.00	20.95	50	723	6.91%
2023/03/06	0	0.00	100	21.60	21.65	-100	789	-12.66%
2023/03/01	50	21.62	0	0.00	21.65	50	879	5.68%
2023/02/21	0	0.00	3	21.85	21.85	-3	820	-0.37%
2023/02/20	3	21.70	0	0.00	21.65	3	798	0.38%
2023/02/17	40	20.65	0	0.00	20.65	40	776	5.15%
2023/02/16	30	19.80	0	0.00	19.95	30	754	3.98%
2023/02/13	30	19.88	0	0.00	19.65	30	722	4.15%
2023/02/02	100	20.76	0	0.00	20.80	100	610	16.38%
2023/01/31	0	0.00	49	20.92	20.90	-49	593	-8.26%
2023/01/30	50	20.64	0	0.00	20.50	50	594	8.41%
2023/01/09	45	20.70	0	0.00	20.70	45	614	7.32%
2023/01/06	0	0.00	80	20.30	20.30	-80	614	-13.01%
2023/01/03	30	20.00	0	0.00	19.95	30	637	4.71%
2022/12/29	37	20.05	0	0.00	20.20	37	641	5.77%
2022/12/23	0	0.00	133	20.60	20.45	-133	665	-19.99%	大賣/鉅額交易
2022/12/21	50	20.89	0	0.00	20.90	50	747	6.69%
2022/12/19	40	20.93	0	0.00	20.85	40	900	4.44%
2022/12/14	0	0.00	45	21.24	21.25	-45	909	-4.95%
2022/12/12	45	21.02	0	0.00	20.95	45	931	4.83%
2022/12/08	20	21.10	0	0.00	21.15	20	958	2.09%
2022/12/02	40	21.55	0	0.00	21.50	40	948	4.22%
2022/11/30	0	0.00	46	21.42	21.45	-46	943	-4.88%
2022/11/29	0	0.00	80	20.96	20.95	-80	937	-8.54%
2022/11/25	30	21.40	8	21.83	21.25	22	927	2.37%
2022/11/24	36	21.85	32	21.80	21.85	4	857	0.47%
2022/11/22	0	0.00	30	19.95	19.85	-30	750	-3.99%
2022/11/21	0	0.00	30	19.90	19.95	-30	768	-3.91%
2022/11/18	0	0.00	20	19.90	19.80	-20	835	-2.39%
2022/11/14	30	19.60	0	0.00	19.80	30	846	3.54%
2022/11/09	0	0.00	47	19.17	19.10	-47	865	-5.43%
2022/11/07	0	0.00	24	19.02	19.00	-24	873	-2.75%
2022/11/04	0	0.00	50	18.80	18.80	-50	876	-5.71%
2022/11/02	60	18.95	0	0.00	18.90	60	880	6.82%
2022/10/28	0	0.00	65	18.84	18.60	-65	902	-7.20%
2022/10/26	40	18.33	0	0.00	18.35	40	913	4.38%
2022/10/21	40	18.50	0	0.00	18.50	40	912	4.38%
2022/10/19	0	0.00	59	18.88	18.75	-59	908	-6.50%
2022/10/18	0	0.00	50	19.00	19.00	-50	906	-5.52%
2022/10/14	42	19.17	0	0.00	19.00	42	911	4.61%
2022/10/13	40	19.25	1	19.75	18.50	39	912	4.27%
2022/10/12	0	0.00	1	19.85	20.15	-1	897	-0.11%
2022/10/11	0	0.00	50	19.80	19.80	-50	904	-5.53%
2022/10/05	68	20.51	0	0.00	20.60	68	903	7.53%
2022/09/29	30	20.80	0	0.00	20.80	30	890	3.37%
2022/09/28	100	21.49	3	21.58	21.20	97	867	11.19%
2022/09/27	4	22.10	80	22.04	22.05	-76	818	-9.29%
2022/09/21	25	21.42	0	0.00	21.25	25	681	3.67%
2022/09/19	80	21.47	0	0.00	21.05	80	681	11.74%
2022/09/16	61	22.25	0	0.00	22.25	61	657	9.28%
2022/09/15	40	21.55	0	0.00	21.50	40	646	6.19%
2022/09/02	0	0.00	1	21.60	21.45	-1	785	-0.13%
2022/08/25	0	0.00	72	21.20	21.20	-72	1,076	-6.69%
2022/08/24	0	0.00	70	20.04	20.20	-70	1,029	-6.80%
2022/08/22	40	19.70	0	0.00	19.65	40	1,069	3.74%
2022/08/17	0	0.00	50	19.85	19.85	-50	1,097	-4.55%
2022/08/16	0	0.00	50	20.10	20.10	-50	1,108	-4.51%
2022/08/09	0	0.00	40	19.40	19.40	-40	1,144	-3.49%
2022/08/05	0	0.00	30	19.10	19.10	-30	1,154	-2.60%
2022/08/01	30	19.63	0	0.00	19.50	30	1,235	2.43%
2022/07/29	0	0.00	50	19.20	19.35	-50	1,237	-4.04%
2022/07/26	0	0.00	50	19.29	19.05	-50	1,265	-3.95%
2022/07/14	0	0.00	25	18.59	18.65	-25	1,417	-1.76%
2022/07/11	0	0.00	60	18.73	18.70	-60	1,467	-4.09%
2022/07/07	0	0.00	61	18.80	18.80	-61	1,513	-4.03%
2022/07/06	1	18.75	0	0.00	18.35	1	1,522	0.07%
2022/07/05	20	18.85	0	0.00	18.95	20	1,531	1.31%
2022/07/01	30	19.00	0	0.00	18.35	30	1,551	1.93%
2022/06/23	0	0.00	49	19.94	20.05	-49	1,587	-3.09%
2022/06/22	70	19.45	0	0.00	19.45	70	1,583	4.42%
2022/06/16	100	20.30	0	0.00	20.30	100	1,605	6.23%
2022/06/15	0	0.00	130	20.90	20.85	-130	1,587	-8.19%	大賣/鉅額交易
2022/06/14	0	0.00	1	20.50	20.80	-1	1,586	-0.06%
2022/06/10	1	20.75	0	0.00	20.70	1	1,622	0.06%
2022/06/09	1	21.30	100	21.10	21.10	-99	1,613	-6.14%
2022/06/07	0	0.00	1	21.40	21.60	-1	1,583	-0.06%
2022/06/06	71	21.63	0	0.00	21.50	71	1,553	4.57%
2022/06/01	70	24.03	0	0.00	23.85	70	1,353	5.17%
2022/05/30	1	24.60	0	0.00	24.60	1	1,333	0.07%
2022/05/25	100	24.50	0	0.00	24.50	100	1,324	7.55%
2022/05/24	0	0.00	70	24.05	23.95	-70	1,331	-5.26%
2022/05/23	0	0.00	99	23.93	24.00	-99	1,330	-7.44%
2022/05/18	115	23.47	0	0.00	23.70	115	1,394	8.25%	大買/鉅額交易
2022/05/17	0	0.00	51	23.35	23.45	-51	1,400	-3.64%
2022/05/16	0	0.00	60	22.70	22.70	-60	1,414	-4.24%
2022/05/13	30	22.70	10	23.00	22.90	20	1,425	1.40%
2022/05/12	0	0.00	2	23.03	22.40	-2	1,451	-0.14%
2022/05/11	30	23.10	0	0.00	23.00	30	1,469	2.04%
2022/05/10	100	22.67	0	0.00	22.85	100	1,456	6.87%
2022/05/09	0	0.00	1	21.35	21.40	-1	1,444	-0.07%
2022/05/03	1	22.60	0	0.00	22.15	1	1,688	0.06%
2022/04/28	20	22.95	0	0.00	22.95	20	1,790	1.12%
2022/04/27	0	0.00	1	21.80	22.20	-1	1,778	-0.06%
2022/04/26	0	0.00	100	22.63	22.70	-100	1,755	-5.70%
2022/04/25	90	22.90	90	23.45	22.85	0	1,749	0.00%
2022/04/21	0	0.00	100	24.35	24.35	-100	1,707	-5.86%
2022/04/19	51	25.40	0	0.00	24.85	51	1,667	3.06%
2022/04/15	20	25.50	0	0.00	25.45	20	1,655	1.21%
2022/04/14	81	25.76	0	0.00	25.80	81	1,642	4.93%
2022/04/12	0	0.00	100	26.08	26.05	-100	1,640	-6.10%
2022/04/06	50	27.04	0	0.00	27.10	50	1,654	3.02%
2022/03/28	50	27.15	0	0.00	27.15	50	1,666	3.00%
2022/03/17	1	26.80	0	0.00	27.05	1	1,598	0.06%
2022/03/16	101	27.63	0	0.00	26.75	101	1,657	6.09%	大買/鉅額交易
2022/03/14	46	27.10	0	0.00	27.10	46	1,679	2.74%
2022/03/10	12	26.45	0	0.00	26.65	12	1,726	0.69%
2022/03/07	0	0.00	2	26.60	26.50	-2	1,763	-0.11%
2022/03/04	1	27.05	0	0.00	27.10	1	1,749	0.06%
2022/03/03	1	27.30	0	0.00	27.35	1	1,735	0.06%
2022/03/02	1	27.30	0	0.00	27.35	1	1,733	0.06%
2022/03/01	20	27.50	0	0.00	27.55	20	1,724	1.16%
2022/02/24	0	0.00	1	27.35	27.25	-1	1,711	-0.06%
2022/02/22	2	27.73	1	28.00	28.05	1	1,711	0.06%
2022/02/18	52	28.37	0	0.00	28.30	52	1,658	3.14%
2022/02/16	70	28.24	2	28.03	28.30	68	1,662	4.09%
2022/02/15	1	27.60	0	0.00	27.35	1	1,682	0.06%
2022/02/14	2	27.73	51	27.66	27.65	-49	1,691	-2.90%
2022/02/09	50	29.40	0	0.00	29.65	50	1,663	3.01%
2022/02/08	0	0.00	50	29.80	29.80	-50	1,639	-3.05%
2022/02/07	0	0.00	1	27.45	27.90	-1	1,552	-0.06%
2022/01/26	2	27.13	1	27.05	27.10	1	1,538	0.06%
2022/01/25	1	27.65	4	28.66	27.55	-3	1,539	-0.19%
2022/01/21	82	28.02	78	28.49	27.85	4	1,398	0.29%
2022/01/18	0	0.00	40	27.25	27.05	-40	1,398	-2.86%
2022/01/12	0	0.00	1	27.70	27.75	-1	1,661	-0.06%
2022/01/11	0	0.00	1	27.70	27.40	-1	1,677	-0.06%
2022/01/10	1	28.10	0	0.00	28.15	1	1,747	0.06%
2022/01/06	40	28.60	1	28.35	28.60	39	1,772	2.20%
2022/01/05	1	27.75	0	0.00	27.75	1	1,762	0.06%
2022/01/04	0	0.00	1	28.65	28.70	-1	1,757	-0.06%
2022/01/03	1	28.15	0	0.00	28.10	1	1,765	0.06%
2021/12/30	40	29.00	1	28.75	28.85	39	1,777	2.19%
2021/12/29	60	28.46	0	0.00	28.40	60	1,769	3.39%
2021/12/23	0	0.00	0.3	27.25	27.20	-0.3	1,998	-0.02%
2021/12/20	0	0.00	1	27.30	27.15	-1	2,283	-0.04%
2021/12/17	1	27.10	0	0.00	27.05	1	2,304	0.04%
2021/12/10	6	28.10	6	28.20	28.25	0	2,352	0.00%
2021/12/09	0	0.00	36	29.83	29.80	-36	2,326	-1.55%
2021/12/08	0	0.00	3	28.97	29.55	-3	2,279	-0.13%
2021/12/07	0	0.00	3	27.95	28.70	-3	2,233	-0.13%
2021/12/02	0	0.00	2.5	26.81	27.40	-2.5	2,199	-0.11%
2021/12/01	1	26.30	0	0.00	26.50	1	2,163	0.05%
2021/11/25	1	25.70	1	26.00	26.00	0	2,184	0.00%
2021/11/22	1	25.90	0	0.00	25.80	1	2,236	0.04%
2021/11/18	0	0.00	1	26.40	26.70	-1	2,272	-0.04%
2021/11/17	0	0.00	1	26.15	25.95	-1	2,348	-0.04%
2021/11/15	10	26.10	1	26.10	26.15	9	2,341	0.38%
2021/11/12	3	26.87	0	0.00	26.60	3	2,324	0.13%
2021/11/10	6	27.54	0	0.00	27.40	6	2,286	0.26%
2021/11/09	1	27.05	1	27.20	27.40	0	2,269	0.00%
2021/11/08	1	26.90	0	0.00	26.90	1	2,256	0.04%
2021/11/05	8	27.41	0	0.00	27.35	8	2,257	0.35%
2021/11/04	2	27.60	0	0.00	27.40	2	2,258	0.09%
2021/11/02	1	27.90	2	27.33	27.05	-1	2,265	-0.04%
2021/11/01	0	0.00	1	27.15	27.05	-1	2,265	-0.04%
2021/10/29	1	26.95	0	0.00	26.90	1	2,262	0.04%
2021/10/27	10	27.00	0	0.00	27.00	10	2,302	0.43%
2021/10/25	1	27.90	0	0.00	27.80	1	2,273	0.04%
2021/10/22	5	30.55	3	29.85	28.90	2	2,236	0.09%
2021/10/21	2	30.75	2	30.85	30.75	0	2,143	0.00%
2021/10/20	1	29.00	6	29.00	29.10	-5	2,107	-0.24%
2021/10/19	1	29.20	0	0.00	29.25	1	2,158	0.05%
2021/10/18	18	29.64	0	0.00	29.30	18	2,143	0.84%
2021/10/15	10	27.70	10	28.15	28.15	0	2,064	0.00%
2021/10/13	0	0.00	1	27.15	27.00	-1	2,032	-0.05%
2021/10/08	1	27.90	0	0.00	27.85	1	2,014	0.05%
2021/10/07	1	28.35	1	28.75	28.60	0	2,146	0.00%
2021/10/06	1	28.50	0	0.00	28.15	1	2,159	0.05%
2021/10/05	1	27.75	2	28.50	29.15	-1	2,145	-0.05%
2021/10/04	1	29.25	0	0.00	29.05	1	2,138	0.05%
2021/10/01	0	0.00	1	29.80	29.50	-1	2,122	-0.05%
2021/09/30	2	30.00	2	30.58	29.35	0	2,074	0.00%
2021/09/29	0	0.00	1	30.20	29.90	-1	1,897	-0.05%
2021/09/28	4	30.19	5	29.93	29.95	-1	1,882	-0.05%
2021/09/27	3	31.60	1	31.20	31.55	2	1,850	0.11%
2021/08/20	0	0.00	3	25.90	25.80	-3	3,940	-0.08%
2021/08/03	1	28.50	0	0.00	28.55	1	6,749	0.01%
2021/08/02	0	0.00	1	28.20	28.90	-1	6,802	-0.01%
2021/07/27	1	29.25	0	0.00	28.65	1	7,018	0.01%
2021/07/26	1	28.70	0	0.00	29.20	1	7,067	0.01%
2021/07/23	1	28.70	0	0.00	28.70	1	7,145	0.01%
2021/07/14	2	27.20	2	27.05	27.20	0	7,859	0.00%
2021/07/05	0	0.00	1	28.85	28.85	-1	8,576	-0.01%
2021/06/24	1	30.20	1	30.50	30.10	0	9,100	0.00%
2021/06/23	0	0.00	0	28.40	28.55	0	9,066	0.00%
2021/06/17	1	28.80	0	0.00	28.30	1	9,103	0.01%
2021/06/15	5	31.64	7	30.61	30.30	-2	8,985	-0.02%
2021/06/11	0	0.00	5	31.21	31.15	-5	8,891	-0.06%
2021/06/10	0	0.00	5	32.45	32.45	-5	8,840	-0.06%
2021/06/09	6	34.50	6	33.05	32.60	0	8,576	0.00%
2021/06/08	0	0.00	0	32.55	32.55	0	8,147	0.00%
2021/06/07	7	30.88	2	29.45	29.60	5	7,892	0.06%
2021/06/04	0	0.00	2	28.20	30.70	-2	7,693	-0.03%
2021/06/03	5	27.85	0	0.00	27.95	5	7,394	0.07%
2021/06/02	2	27.90	0	0.00	28.05	2	7,366	0.03%
2021/06/01	0	0.00	1	27.55	27.75	-1	7,299	-0.01%
2021/05/31	1	27.80	1	28.70	27.20	0	7,241	0.00%
2021/05/28	1	28.35	0	0.00	28.60	1	7,104	0.01%
2021/05/27	1	29.20	1	29.00	29.20	0	6,950	0.00%
2021/05/26	2	26.28	2	26.88	29.00	0	6,587	0.00%
2021/05/25	25	26.99	100	27.56	27.00	-75	6,203	-1.21%
2021/05/24	6	29.00	22.1	29.00	29.00	-16.1	5,813	-0.28%
2021/05/20	0	0.00	1	25.00	25.20	-1	5,173	-0.02%
2021/05/14	1	24.00	0	0.00	24.50	1	4,870	0.02%
2021/05/13	5	26.30	5	25.50	25.50	0	4,759	0.00%
2021/05/12	17	24.73	17	23.21	25.75	0	4,626	0.00%
2021/05/11	14	26.15	15	26.95	25.15	-1	4,441	-0.02%
2021/05/10	0	0.00	0.2	24.90	24.90	-0.2	4,139	-0.01%
2021/05/07	0	0.00	11	22.34	22.65	-11	4,095	-0.27%
2021/05/03	1	24.65	60	25.25	24.40	-59	3,779	-1.56%
2021/04/29	0	0.00	40	25.55	25.50	-40	3,709	-1.08%
2021/04/28	0	0.00	1	27.40	27.05	-1	3,584	-0.03%
2021/04/26	12	28.11	10	27.80	27.25	2	3,474	0.06%
2021/04/22	2	25.60	0	0.00	25.10	2	3,152	0.06%
2021/04/20	10	25.65	0	0.00	25.05	10	2,981	0.34%
2021/04/19	0	0.00	10	24.60	25.00	-10	2,906	-0.34%
2021/04/16	0.3	24.30	0	0.00	24.40	0.3	2,854	0.01%
2021/04/15	10	25.90	0	0.00	25.40	10	2,770	0.36%
2021/04/14	1	24.35	12.1	24.56	25.30	-11.1	2,646	-0.42%
2021/04/13	1	24.60	0.2	24.05	24.20	0.8	2,542	0.03%
2021/04/12	0	0.00	0.1	24.65	24.80	-0.1	2,493	0.00%
2021/04/09	0	0.00	21	22.98	23.25	-21	2,369	-0.89%
2021/04/08	0	0.00	1	23.00	22.55	-1	2,222	-0.04%
2021/04/07	1	22.60	0	0.00	22.90	1	2,140	0.05%
2021/03/30	0	0.00	0	20.55	20.65	0	1,674	0.00%
2021/03/29	1	19.90	1.1	20.16	20.30	-0.1	1,626	-0.01%
2021/03/24	2	20.10	0	0.00	19.65	2	1,523	0.13%
2021/03/23	0	0.00	20	19.15	19.25	-20	1,456	-1.37%
2021/03/22	1	18.85	1	19.00	19.00	0	1,430	0.00%
2021/03/19	0	0.00	1	18.85	19.30	-1	1,406	-0.07%
2021/03/18	1	18.65	0	0.00	18.75	1	1,342	0.07%
2021/03/16	4	18.25	1	18.45	18.50	3	1,319	0.23%
2021/02/18	5	17.10	0	0.00	17.15	5	2,054	0.24%
2021/02/03	0	0.00	1	16.85	16.70	-1	2,112	-0.05%
2021/02/02	1	16.50	0	0.00	16.60	1	2,212	0.05%
2021/01/25	0	0.00	1	17.30	17.30	-1	2,311	-0.04%
2021/01/18	0	0.00	3	17.00	17.20	-3	2,282	-0.13%
2021/01/15	0	0.00	1	17.60	17.20	-1	2,276	-0.04%
2021/01/13	3	17.87	0	0.00	17.80	3	2,276	0.13%
2021/01/12	20	17.75	1	17.90	17.60	19	2,265	0.84%
2021/01/11	1	17.95	0	0.00	17.85	1	2,253	0.04%
2021/01/04	4	18.88	2	18.95	19.00	2	2,139	0.09%
2020/12/21	0	0.00	3	20.10	20.10	-3	2,051	-0.15%
2020/12/11	3	20.30	0	0.00	20.30	3	2,139	0.14%
2020/12/08	0	0.00	5	20.55	20.35	-5	2,165	-0.23%
2020/12/07	3	21.20	3	20.80	20.85	0	2,164	0.00%
2020/12/04	7	21.44	0	0.00	21.15	7	2,211	0.32%
2020/12/03	8	21.10	5	21.20	21.10	3	2,144	0.14%
2020/12/02	5	20.90	1	20.90	20.90	4	2,125	0.19%
2020/12/01	1	20.35	0	0.00	20.40	1	2,079	0.05%
2020/11/30	2	20.38	0	0.00	20.05	2	2,010	0.10%
2020/11/24	2	19.50	0	0.00	19.35	2	2,023	0.10%
2020/11/23	5	19.60	0	0.00	19.50	5	2,074	0.24%
2020/11/17	1	19.50	0	0.00	19.50	1	2,304	0.04%
2020/11/04	0	0.00	2	21.23	21.30	-2	2,451	-0.08%
2020/11/03	0	0.00	2	20.15	20.15	-2	2,456	-0.08%
2020/11/02	2	19.70	0	0.00	19.75	2	2,519	0.08%
2020/10/29	0	0.00	2	20.75	20.50	-2	2,581	-0.08%
2020/10/26	2	20.60	0	0.00	20.60	2	2,773	0.07%
2020/10/19	0	0.00	2	20.20	20.10	-2	3,332	-0.06%
2020/10/16	2	19.80	0	0.00	19.95	2	3,398	0.06%
2020/10/12	0	0.00	20	20.06	19.90	-20	3,853	-0.52%
2020/09/30	0	0.00	2	19.80	19.85	-2	4,718	-0.04%
2020/09/29	2	19.60	0	0.00	19.50	2	4,974	0.04%
2020/09/28	0	0.00	1	20.05	20.05	-1	5,088	-0.02%
2020/09/24	1	19.45	0	0.00	19.45	1	5,323	0.02%
2020/09/21	1	21.75	0	0.00	21.70	1	5,517	0.02%
2020/09/18	0	0.00	15	21.94	21.80	-15	5,808	-0.26%
2020/09/17	0	0.00	7	22.21	21.90	-7	5,864	-0.12%
2020/09/16	2	22.10	5	22.23	22.05	-3	6,101	-0.05%
2020/09/15	0	0.00	4	22.18	22.20	-4	6,201	-0.06%
2020/09/14	2	21.50	0	0.00	21.50	2	6,277	0.03%
2020/09/11	0	0.00	2	21.60	21.30	-2	6,360	-0.03%
2020/09/09	0	0.00	50	22.00	22.00	-50	6,468	-0.77%
2020/09/08	0	0.00	50.9	22.20	22.20	-50.9	6,426	-0.79%
2020/09/07	2	22.33	0	0.00	22.25	2	6,427	0.03%
2020/09/04	6	22.68	0	0.00	22.35	6	6,469	0.09%
2020/08/28	20	23.15	0	0.00	22.85	20	6,691	0.30%
2020/08/27	2	23.45	11	23.63	23.25	-9	6,694	-0.13%
2020/08/26	0	0.00	10	24.30	23.75	-10	6,770	-0.15%
2020/08/25	10	23.15	1	22.60	23.80	9	6,775	0.13%
2020/08/24	1	22.20	0	0.00	22.35	1	6,582	0.02%
2020/08/20	3	21.00	0	0.00	21.40	3	6,455	0.05%
2020/08/19	3	21.38	0	0.00	21.05	3	6,351	0.05%
2020/08/17	0	0.00	1	22.20	22.00	-1	6,300	-0.02%
2020/08/13	1	21.65	0	0.00	21.55	1	6,285	0.02%
2020/08/12	1	21.15	1	21.70	21.80	0	6,304	0.00%
2020/08/11	0	0.00	1	21.45	21.30	-1	6,322	-0.02%
2020/08/06	9	21.18	0	0.00	21.00	9	6,282	0.14%
2020/07/24	1	22.00	1	22.20	22.25	0	6,722	0.00%
2020/07/23	0	0.00	2.2	22.28	22.20	-2.2	6,802	-0.03%
2020/07/22	2	21.05	2	21.35	21.35	0	6,708	0.00%
2020/07/21	0	0.00	1	21.35	21.40	-1	6,819	-0.01%
2020/07/20	0	0.00	1	21.10	20.95	-1	6,989	-0.01%
2020/07/17	2	21.38	8	21.60	20.80	-6	7,040	-0.09%
2020/07/16	0	0.00	1.2	21.28	21.85	-1.2	7,015	-0.02%
2020/07/15	1	20.75	0	0.00	20.85	1	7,043	0.01%
2020/07/14	0	0.00	3	21.50	21.30	-3	7,133	-0.04%
2020/07/13	8	20.38	0	0.00	21.00	8	7,124	0.11%
2020/07/10	2	19.95	9	20.01	20.00	-7	7,442	-0.09%
2020/07/09	13	21.28	1	20.75	20.75	12	7,579	0.16%
2020/07/06	5	18.99	4	19.15	19.15	1	7,413	0.01%
2020/07/03	0	0.00	12	18.40	18.35	-12	7,230	-0.17%
2020/07/01	2	18.35	5	18.30	18.35	-3	7,156	-0.04%
2020/06/30	12	18.80	1	18.65	18.80	11	7,079	0.16%
2020/06/29	11	18.31	0	0.00	18.60	11	6,909	0.16%
2020/06/24	0	0.00	11.4	16.85	17.15	-11.4	6,648	-0.17%
2020/06/23	11	17.15	0	0.00	17.15	11	6,654	0.17%
2020/06/22	0	0.00	5	17.35	17.30	-5	6,456	-0.08%
2020/06/19	3	17.10	0	0.00	17.00	3	6,411	0.05%
2020/06/18	5	17.40	0	0.00	17.25	5	6,432	0.08%
2020/06/17	7	17.36	0	0.00	17.25	7	6,596	0.11%
2020/06/16	5	17.50	2	16.80	17.25	3	6,684	0.04%
2020/06/15	2	16.30	0	0.00	16.60	2	6,705	0.03%
2020/06/12	0	0.00	12	16.18	16.25	-12	6,707	-0.18%
2020/06/11	14	16.68	4	16.70	16.30	10	6,710	0.15%
2020/06/10	2	17.50	7	17.18	17.35	-5	6,646	-0.08%
2020/06/09	7	16.85	7	17.05	16.80	0	6,492	0.00%
2020/06/08	7	16.80	7	17.09	16.80	0	6,496	0.00%
2020/06/05	8	16.82	3	17.00	16.95	5	6,431	0.08%
2020/06/04	0	0.00	100	16.83	16.75	-100	6,418	-1.56%
2020/06/03	52	16.80	2	17.05	16.85	50	6,439	0.78%
2020/06/02	4	16.99	32	17.19	17.05	-28	6,403	-0.44%
2020/06/01	0	0.00	50	17.40	17.40	-50	6,272	-0.80%
2020/05/29	0	0.00	4	15.90	15.85	-4	6,228	-0.06%
2020/05/28	4	15.75	4	16.00	15.75	0	6,213	0.00%
2020/05/26	0	0.00	2	15.50	15.60	-2	6,203	-0.03%
2020/05/25	3	15.35	2	15.45	15.40	1	6,198	0.02%
2020/05/22	0	0.00	16	15.49	15.30	-16	6,178	-0.26%
2020/05/21	4	15.75	0	0.00	15.60	4	6,158	0.06%
2020/05/19	0	0.00	4	15.64	15.80	-4	6,114	-0.07%
2020/05/18	11	15.57	0	0.00	15.40	11	6,105	0.18%
2020/05/15	3	15.30	9	15.68	15.40	-6	6,050	-0.10%
2020/05/14	6	15.70	0	0.00	15.50	6	6,025	0.10%
2020/05/12	0	0.00	2	16.55	16.45	-2	5,944	-0.03%
2020/05/11	104	16.36	2	16.50	16.25	102	5,907	1.73%	大買/鉅額交易
2020/05/07	60	17.45	30	17.30	17.35	30	5,703	0.53%
2020/05/06	50	17.80	23	17.75	17.40	27	5,668	0.48%
2020/05/05	20	18.05	63	18.03	18.15	-43	5,565	-0.77%
2020/05/04	105	16.93	86	16.97	17.00	19	5,416	0.35%	大買/
2020/04/30	6	16.75	22	16.82	16.45	-16	5,214	-0.31%
2020/04/28	22	16.66	100	16.90	16.45	-78	5,059	-1.54%
2020/04/27	1	16.25	7	16.37	16.20	-6	4,919	-0.12%
2020/04/24	80	16.15	10	16.05	16.30	70	4,826	1.45%
2020/04/23	15	15.96	99	16.52	16.30	-84	4,647	-1.81%
2020/04/22	0	0.00	14	15.44	15.40	-14	4,402	-0.32%
2020/04/21	7	14.91	0	0.00	15.15	7	4,274	0.16%
2020/04/20	6	15.24	1	15.20	15.35	5	4,172	0.12%
2020/04/17	44	15.19	0	0.00	14.50	44	3,953	1.11%
2020/04/16	6	15.68	2	16.35	15.15	4	3,783	0.11%
2020/04/15	59	15.78	16	15.93	16.00	43	3,612	1.19%
2020/04/14	7	14.86	0	0.00	14.80	7	3,117	0.22%
2020/04/13	40	14.25	0	0.00	14.20	40	2,852	1.40%
2020/04/10	1	14.10	0	0.00	13.90	1	2,740	0.04%
2020/04/08	0	0.00	60	12.45	12.60	-60	2,426	-2.47%
2020/04/01	0	0.00	2.2	12.10	12.20	-2.2	2,444	-0.09%
2020/03/31	0	0.00	34	12.25	12.25	-34	2,432	-1.40%
2020/03/30	40	12.40	0	0.00	12.25	40	2,436	1.64%
2020/03/27	0	0.00	6	12.50	12.25	-6	2,397	-0.25%
2020/03/26	6	12.88	100	12.90	12.90	-94	2,330	-4.03%
2020/03/25	40	12.75	2	12.85	12.90	38	2,288	1.66%
2020/03/23	0	0.00	2	12.00	12.95	-2	2,109	-0.09%
2020/03/20	2	11.80	0	0.00	11.80	2	1,876	0.11%
2020/03/19	0	0.00	3	10.75	10.75	-3	1,750	-0.17%
2020/03/17	0	0.00	2	9.28	9.22	-2	1,598	-0.13%
2020/03/13	5	9.64	25	9.64	10.00	-20	1,566	-1.28%
2020/03/06	0	0.00	3	11.80	11.80	-3	1,556	-0.19%
2020/03/04	3	12.00	0	0.00	12.00	3	1,622	0.18%
2020/02/25	50	11.75	0	0.00	11.75	50	1,549	3.23%
2020/02/24	2	11.70	0	0.00	11.70	2	1,545	0.13%
2020/02/18	5	11.45	0	0.00	11.45	5	1,568	0.32%
2020/01/16	2	13.20	0	0.00	13.15	2	2,306	0.09%
2020/01/07	70	13.25	0	0.00	13.20	70	3,433	2.04%
2019/12/31	0	0.00	7	14.05	13.95	-7	3,442	-0.20%
2019/12/30	0	0.00	6	14.05	13.90	-6	3,422	-0.18%
2019/12/27	0	0.00	1	13.65	13.65	-1	3,364	-0.03%
2019/12/19	7	13.60	0	0.00	13.70	7	3,351	0.21%
2019/12/10	96	13.54	0	0.00	13.50	96	3,325	2.89%
2019/12/09	6	13.55	0	0.00	13.55	6	3,338	0.18%
2019/12/05	0	0.00	7	13.04	13.30	-7	3,235	-0.22%
2019/12/02	7	13.42	0	0.00	13.15	7	3,201	0.22%
2019/11/11	5	12.80	0	0.00	12.70	5	2,949	0.17%
2019/10/25	5	14.05	0	0.00	14.10	5	2,311	0.22%
2019/10/24	10	14.25	1	14.50	14.50	9	2,233	0.40%
2019/10/23	1	14.10	10	14.20	14.05	-9	2,073	-0.43%
2019/10/22	13	14.20	3	14.80	14.20	10	2,031	0.49%
2019/10/21	3	14.30	50	13.90	14.35	-47	1,644	-2.86%
2019/10/17	0	0.00	50	13.80	13.30	-50	1,312	-3.81%
2019/10/15	0	0.00	14	12.75	13.25	-14	1,068	-1.31%
2019/09/27	0	0.00	0.6	12.00	12.05	-0.6	1,084	-0.06%
2019/09/23	0	0.00	2	12.55	12.55	-2	1,121	-0.18%
2019/09/20	2	12.45	0	0.00	12.45	2	1,110	0.18%
2019/08/02	0	0.00	2	11.85	12.00	-2	3,107	-0.06%
2019/08/01	2	12.20	0	0.00	12.10	2	3,433	0.06%
2019/07/24	0	0.00	1	12.70	12.65	-1	3,414	-0.03%
2019/07/09	1	12.60	0	0.00	12.70	1	3,242	0.03%
2019/07/02	0.2	11.90	0	0.00	11.95	0.2	3,070	0.01%
2019/06/17	0	0.00	2	12.10	11.90	-2	2,871	-0.07%
2019/06/13	0	0.00	20	12.25	12.10	-20	2,833	-0.71%
2019/06/05	1	13.00	1	12.90	12.80	0	2,633	0.00%
2019/05/29	0	0.00	63	13.38	13.10	-63	2,397	-2.63%
2019/05/28	0	0.00	50	13.25	13.20	-50	2,284	-2.19%
2019/05/27	4	13.15	0	0.00	13.20	4	2,186	0.18%
2019/05/23	1	13.20	0	0.00	12.85	1	2,032	0.05%
2019/05/21	20	13.10	20	13.25	13.05	0	1,918	0.00%
2019/05/20	130	13.00	2	12.80	12.70	128	1,780	7.19%	大買/鉅額交易
2019/05/17	0	0.00	6	13.27	13.05	-6	1,732	-0.35%
2019/05/16	8	13.74	180	13.65	13.20	-172	1,624	-10.59%	大賣/鉅額交易
2019/05/15	30	13.15	0	0.00	13.20	30	1,413	2.12%
2019/05/14	64	12.70	20	13.13	13.40	44	1,238	3.55%
2019/05/13	6	12.18	90	12.15	12.20	-84	991	-8.47%
2019/05/10	100	11.90	11	11.75	11.80	89	891	9.99%
2019/05/09	2	12.30	2	12.75	12.10	0	751	0.00%
2019/05/08	80	11.65	0	0.00	11.65	80	410	19.51%
2019/04/24	3.3	11.00	0	0.00	10.95	3.3	352	0.94%
2019/04/17	2.3	10.94	0	0.00	10.95	2.3	342	0.66%
2019/04/15	0	0.00	100	11.00	10.95	-100	336	-29.68%
2019/04/11	0.3	11.05	0	0.00	11.10	0.3	333	0.09%
2019/04/02	0	0.00	3	10.95	11.00	-3	320	-0.93%
2019/04/01	0.3	11.00	0	0.00	11.05	0.3	324	0.08%
2019/03/19	70	11.35	0	0.00	11.40	70	382	18.29%
2019/03/15	100	11.37	0	0.00	11.45	100	398	25.09%
2019/03/14	120	11.32	0	0.00	11.30	120	391	30.66%	大買/鉅額交易
2019/01/18	0	0.00	1	10.90	10.90	-1	515	-0.19%
2019/01/14	2.2	10.84	0	0.00	10.90	2.2	520	0.43%
2019/01/02	1	10.85	0	0.00	10.85	1	591	0.17%
2018/12/19	0.4	11.00	0	0.00	11.05	0.4	647	0.07%
2018/12/17	0.2	11.20	0	0.00	11.25	0.2	643	0.03%
2018/12/04	0	0.00	3	11.80	11.80	-3	629	-0.48%
2018/11/29	3	12.00	0	0.00	11.85	3	609	0.49%
2018/11/19	0.2	11.20	0	0.00	11.10	0.2	571	0.03%
2018/11/14	0.2	11.00	0	0.00	11.05	0.2	570	0.03%
2018/11/12	0.2	10.90	0	0.00	10.95	0.2	577	0.03%
2018/11/07	0.2	11.05	0	0.00	11.15	0.2	590	0.03%
2018/11/05	0.2	11.05	0	0.00	10.95	0.2	600	0.03%
2018/10/25	0.2	11.50	0	0.00	11.60	0.2	513	0.04%
2018/10/18	0.1	11.90	0	0.00	11.95	0.1	499	0.02%
2018/10/11	0	0.00	54.4	12.05	12.15	-54.4	483	-11.25%
2018/08/17	0	0.00	2	11.75	11.75	-2	347	-0.57%
2018/08/07	0.2	12.20	0	0.00	12.20	0.2	359	0.07%
2018/08/06	0.1	12.20	0	0.00	12.25	0.1	360	0.03%
2018/08/02	0.1	12.25	0	0.00	12.25	0.1	364	0.03%
2018/06/28	0.1	12.20	0	0.00	12.30	0.1	538	0.02%
2018/06/04	0	0.00	0	12.65	12.70	0	575	0.00%
2018/04/19	0.1	12.65	0	0.00	12.70	0.1	459	0.02%
2018/04/03	0	0.00	1	13.05	13.05	-1	548	-0.18%
2018/04/02	1	13.10	0	0.00	13.05	1	550	0.18%
2018/03/26	0	0.00	5	12.70	12.70	-5	576	-0.87%
2018/02/06	0	0.00	7	12.80	12.60	-7	588	-1.19%
2018/01/10	0	0.00	56	13.85	13.80	-56	590	-9.48%
2018/01/09	6	13.90	0	0.00	14.00	6	585	1.02%
2018/01/08	52	14.20	2	13.90	14.00	50	579	8.63%