泰豐 (2102)-玉山-嘉義券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲1.05
漲幅
+5.38%
成交量
5,881張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	21.00	16	20.11	20.55	-16	472	-3.38%
2024/04/25	0.1	19.55	0.6	19.55	19.50	-0.5	380	-0.13%
2024/04/24	0	0.00	15	19.40	19.30	-15	363	-4.13%
2024/04/22	0	0.00	25	18.80	18.65	-25	362	-6.89%
2024/04/15	0	0.00	12	18.10	17.95	-12	332	-3.61%
2024/04/12	0	0.00	30	18.07	18.15	-30	330	-9.08%
2024/04/11	0.2	17.80	0	0.00	17.55	0.2	323	0.06%
2024/04/10	0	0.00	5	17.70	17.60	-5	325	-1.54%
2024/04/09	10	17.20	0	0.00	17.45	10	324	3.08%
2024/04/08	15	17.42	0	0.00	17.35	15	322	4.66%
2024/04/02	0.2	17.85	0	0.00	17.75	0.2	316	0.06%
2024/03/29	19	17.75	0	0.00	17.85	19	326	5.81%
2024/03/22	0.2	18.30	0	0.00	18.20	0.2	328	0.06%
2024/03/20	0	0.00	10	18.25	18.10	-10	341	-2.93%
2024/03/14	0	0.00	10	18.50	18.45	-10	375	-2.66%
2024/03/08	10	18.30	185	18.23	18.25	-175	619	-28.26%	大賣/鉅額交易
2024/03/07	0	0.00	100	18.43	18.45	-100	617	-16.21%
2024/03/06	0	0.00	105	18.51	18.65	-105	617	-16.99%	大賣/鉅額交易
2024/03/05	0	0.00	38	18.50	18.50	-38	616	-6.17%
2024/03/04	0	0.00	50	18.50	18.45	-50	614	-8.14%
2024/03/01	0	0.00	60	18.50	18.50	-60	613	-9.78%
2024/02/29	0	0.00	50	18.63	18.60	-50	614	-8.14%
2024/02/27	0	0.00	1	18.60	18.55	-1	616	-0.16%
2024/02/23	0	0.00	10	19.10	18.65	-10	620	-1.61%
2024/02/22	0	0.00	5	19.05	18.95	-5	618	-0.81%
2024/02/19	0	0.00	5	19.15	18.95	-5	612	-0.82%
2024/02/05	0	0.00	43	18.35	18.50	-43	603	-7.12%
2024/02/01	0	0.00	40	18.35	18.55	-40	601	-6.65%
2024/01/26	0	0.00	10	18.25	18.35	-10	595	-1.68%
2024/01/24	0	0.00	33	18.00	18.05	-33	592	-5.57%
2024/01/22	0	0.00	1	18.05	17.80	-1	589	-0.17%
2024/01/17	10	17.95	11	17.90	17.75	-1	580	-0.17%
2024/01/16	10	18.23	0	0.00	18.20	10	562	1.78%
2024/01/11	5	18.80	5	19.10	19.10	0	542	0.00%
2024/01/10	15	18.97	0	0.00	18.80	15	538	2.78%
2024/01/04	0	0.00	5	19.90	19.65	-5	521	-0.96%
2024/01/03	5	19.65	0	0.00	19.55	5	516	0.97%
2024/01/02	0	0.00	1	19.55	19.65	-1	514	-0.19%
2023/12/27	0	0.00	20	19.91	19.75	-20	505	-3.96%
2023/12/25	11	19.25	0	0.00	19.45	11	502	2.19%
2023/12/22	5	19.35	0	0.00	19.35	5	504	0.99%
2023/12/21	5	19.35	10	19.65	19.40	-5	507	-0.99%
2023/12/20	15	19.30	0	0.00	19.40	15	512	2.93%
2023/12/19	20	19.48	0	0.00	19.40	20	500	4.00%
2023/12/15	10	19.85	5	20.20	19.75	5	514	0.97%
2023/12/14	0	0.00	21	19.86	19.95	-21	512	-4.10%
2023/12/12	28	19.54	3	19.50	19.45	25	498	5.02%
2023/12/11	7	19.80	2	20.00	19.75	5	490	1.02%
2023/12/08	5	20.19	3	20.27	20.25	2	477	0.42%
2023/12/07	15	21.35	1	21.14	20.35	14	454	3.08%
2023/12/06	0	19.75	5	20.25	20.20	-5	311	-1.59%
2023/12/05	0	0.00	30	18.42	18.50	-30	236	-12.70%
2023/12/01	5	17.90	0	0.00	18.10	5	227	2.19%
2023/11/28	0	0.00	10	18.44	18.35	-10	218	-4.58%
2023/11/23	0	0.00	3	18.55	18.50	-3	209	-1.43%
2023/11/21	0	0.00	6	18.40	18.40	-6	201	-2.98%
2023/11/20	0	0.00	21	18.20	18.35	-21	199	-10.51%
2023/11/17	0	0.00	20	18.13	18.20	-20	198	-10.10%
2023/11/16	0	0.00	5	18.00	17.95	-5	195	-2.56%
2023/11/09	0	0.00	10	17.93	17.75	-10	195	-5.12%
2023/11/06	0	0.00	10	17.93	17.70	-10	197	-5.05%
2023/11/03	10	17.53	0	0.00	17.55	10	195	5.11%
2023/11/02	0	0.00	10	17.85	17.55	-10	197	-5.08%
2023/10/25	0	0.00	5	17.90	17.70	-5	205	-2.43%
2023/10/24	0	0.00	9	17.82	17.60	-9	207	-4.34%
2023/10/20	5	17.55	0	0.00	17.65	5	217	2.30%
2023/10/16	0	0.00	10	18.00	17.75	-10	224	-4.46%
2023/10/13	10	17.70	25	17.70	17.70	-15	229	-6.53%
2023/10/12	10	17.80	0	0.00	17.80	10	245	4.07%
2023/10/11	20	17.95	24	18.00	17.95	-4	254	-1.57%
2023/10/06	0	0.00	1	18.10	18.15	-1	258	-0.39%
2023/10/04	19	18.06	0	0.00	18.10	19	263	7.20%
2023/10/03	5	18.15	5	18.35	18.15	0	271	0.00%
2023/10/02	0	0.00	20	18.30	18.25	-20	276	-7.25%
2023/09/28	43	18.14	0	0.00	18.10	43	275	15.61%
2023/09/27	25	18.18	0	0.00	18.40	25	273	9.13%
2023/09/26	27	18.59	0	0.00	18.55	27	269	10.02%
2023/09/19	0	0.00	9	18.12	18.00	-9	249	-3.61%
2023/09/15	2	17.85	0	0.00	17.85	2	263	0.76%
2023/09/14	0	0.00	10	17.95	18.00	-10	267	-3.74%
2023/09/13	6	17.78	0	0.00	17.80	6	268	2.23%
2023/09/12	0	0.00	27	17.69	17.75	-27	274	-9.82%
2023/09/11	0	0.00	29	17.53	17.50	-29	287	-10.09%
2023/09/08	0	0.00	7	17.43	17.40	-7	306	-2.28%
2023/09/04	0	0.00	1	17.65	17.65	-1	315	-0.32%
2023/08/31	0	0.00	5	17.50	17.45	-5	328	-1.52%
2023/08/30	0	0.00	1	17.50	17.30	-1	335	-0.30%
2023/08/24	10	17.05	0	0.00	17.10	10	341	2.93%
2023/08/22	20	17.05	0	0.00	17.40	20	344	5.81%
2023/08/16	14	17.05	0	0.00	17.10	14	352	3.97%
2023/08/10	0	0.00	25	17.31	17.35	-25	358	-6.97%
2023/08/09	1	17.50	0	0.00	17.40	1	359	0.28%
2023/08/08	2	17.50	5	17.80	17.65	-3	363	-0.83%
2023/08/07	0	0.00	1	17.55	17.50	-1	362	-0.28%
2023/08/01	3	17.70	0	0.00	17.70	3	374	0.80%
2023/07/25	10.4	17.03	0	0.00	17.05	10.4	383	2.71%
2023/07/24	5	17.10	0	0.00	17.10	5	377	1.32%
2023/07/17	30	17.31	0	0.00	17.70	30	416	7.21%
2023/07/14	25	17.75	0	0.00	17.75	25	408	6.12%
2023/07/10	35	18.32	0	0.00	18.20	35	411	8.50%
2023/07/07	25	18.76	0	0.00	18.65	25	421	5.93%
2023/06/27	30	19.05	0	0.00	19.10	30	471	6.37%
2023/06/21	10	19.03	0	0.00	19.20	10	492	2.03%
2023/06/15	10	19.35	0	0.00	19.55	10	486	2.05%
2023/06/14	25	19.70	0	0.00	19.60	25	482	5.19%
2023/06/08	10	20.03	0	0.00	20.15	10	487	2.05%
2023/06/07	5	20.10	0	0.00	20.30	5	511	0.98%
2023/05/23	0	0.00	6	20.50	20.50	-6	657	-0.91%
2023/05/22	3	20.20	0	0.00	20.20	3	686	0.44%
2023/05/18	23	20.45	0	0.00	20.40	23	722	3.19%
2023/05/09	50	20.50	0	0.00	20.30	50	837	5.97%
2023/05/03	0	0.00	8	20.63	20.70	-8	855	-0.94%
2023/05/02	15	20.40	2	20.45	20.45	13	855	1.52%
2023/04/28	5	20.40	0	0.00	20.50	5	851	0.59%
2023/04/27	1.1	20.41	0	0.00	20.50	1.1	849	0.13%
2023/04/25	0	21.50	0	0.00	21.05	0	841	0.00%
2023/04/21	20	20.45	0	0.00	20.50	20	820	2.44%
2023/04/20	30	20.45	0	0.00	20.45	30	818	3.66%
2023/04/19	60	21.05	0	0.00	20.70	60	817	7.34%
2023/04/13	0	0.00	60	21.70	21.75	-60	810	-7.41%
2023/04/07	15	21.70	0	0.00	21.80	15	770	1.95%
2023/03/28	50	21.55	0	0.00	21.75	50	764	6.54%
2023/03/22	13	20.85	0	0.00	20.95	13	738	1.76%
2023/03/15	70	20.49	0	0.00	20.30	70	724	9.66%
2023/03/10	51	21.15	0	0.00	20.95	51	723	7.05%
2023/03/06	0	0.00	30	21.90	21.65	-30	789	-3.80%
2023/03/03	0	0.00	20	21.85	21.65	-20	909	-2.20%
2023/03/02	100	21.60	0	0.00	21.60	100	904	11.06%
2023/02/17	0	0.00	1	20.65	20.65	-1	776	-0.13%
2023/02/15	20	19.70	0	0.00	19.65	20	739	2.70%
2023/02/14	21	19.60	0	0.00	19.50	21	732	2.87%
2023/02/13	15	19.72	0	0.00	19.65	15	722	2.08%
2023/02/08	31	20.35	0	0.00	20.35	31	644	4.81%
2023/02/02	200	20.63	0	0.00	20.80	200	610	32.77%	大買/鉅額交易
2023/02/01	0	0.00	0	20.65	20.75	0	592	0.00%
2023/01/31	0	0.00	7	20.80	20.90	-7	593	-1.18%
2022/12/30	50	20.05	0	0.00	20.00	50	633	7.89%
2022/12/13	101	20.85	0	0.00	20.80	101	907	11.12%	大買/鉅額交易
2022/12/06	19	21.35	0	0.00	20.90	19	952	2.00%
2022/12/05	0	0.00	50	21.55	21.40	-50	945	-5.29%
2022/12/01	5	21.45	0	0.00	21.35	5	945	0.53%
2022/11/28	0	0.00	1	21.15	21.05	-1	931	-0.11%
2022/11/25	1	21.55	1	21.20	21.25	0	927	0.00%
2022/11/24	1	21.85	0	0.00	21.85	1	857	0.12%
2022/11/14	0	0.00	4	19.60	19.80	-4	846	-0.47%
2022/11/09	0	0.00	4	19.40	19.10	-4	865	-0.46%
2022/11/08	0	0.00	4	19.20	19.10	-4	871	-0.46%
2022/11/01	12	18.80	0	0.00	18.80	12	886	1.35%
2022/10/28	20	18.90	0	0.00	18.60	20	902	2.21%
2022/10/11	0	0.00	2	19.90	19.80	-2	904	-0.22%
2022/09/29	50	20.80	0	0.00	20.80	50	890	5.62%
2022/09/28	1	21.20	3	21.42	21.20	-2	867	-0.23%
2022/09/27	2	21.55	2	21.60	22.05	0	818	0.00%
2022/09/26	25	20.89	1	22.00	20.10	24	738	3.25%
2022/09/20	16	21.20	0	0.00	21.60	16	679	2.35%
2022/09/16	19	22.00	5	21.75	22.25	14	657	2.13%
2022/09/12	0	0.00	4	21.33	21.35	-4	678	-0.59%
2022/09/07	10	20.65	0	0.00	20.75	10	717	1.39%
2022/09/05	10	21.77	0	0.00	21.45	10	761	1.31%
2022/08/31	5	21.35	0	0.00	21.45	5	806	0.62%
2022/08/25	5	21.85	0	0.00	21.20	5	1,076	0.46%
2022/08/24	50	20.22	0	0.00	20.20	50	1,029	4.85%
2022/08/19	38	19.90	0	0.00	19.95	38	1,072	3.54%
2022/08/18	50	19.85	0	0.00	19.75	50	1,080	4.63%
2022/08/17	46	19.95	0	0.00	19.85	46	1,097	4.19%
2022/08/15	22	19.80	0	0.00	19.65	22	1,099	2.00%
2022/08/05	0	0.00	1	19.30	19.10	-1	1,154	-0.09%
2022/08/02	75	18.83	0	0.00	18.80	75	1,236	6.07%
2022/07/12	50	17.85	0	0.00	17.70	50	1,448	3.45%
2022/07/01	50	18.50	0	0.00	18.35	50	1,551	3.22%
2022/06/22	25	19.45	0	0.00	19.45	25	1,583	1.58%
2022/06/21	0	0.00	0	19.85	20.10	0	1,581	0.00%
2022/06/20	1	19.95	0	0.00	19.60	1	1,617	0.06%
2022/06/17	50	20.10	10	20.00	20.10	40	1,603	2.49%
2022/06/13	0	0.00	56	19.85	20.05	-56	1,646	-3.40%
2022/06/10	50	20.70	0	0.00	20.70	50	1,622	3.08%
2022/06/08	57	21.40	0	0.00	21.20	57	1,605	3.55%
2022/06/06	10	21.55	1	21.50	21.50	9	1,553	0.58%
2022/06/02	200	24.35	0	0.00	23.85	200	1,373	14.56%	大買/鉅額交易
2022/06/01	0	0.00	11	24.41	23.85	-11	1,353	-0.81%
2022/05/31	100	24.65	0	0.00	24.50	100	1,343	7.44%
2022/05/30	0	0.00	4	24.60	24.60	-4	1,333	-0.30%
2022/05/20	0	0.00	1	24.20	24.05	-1	1,371	-0.07%
2022/05/11	1	23.60	1	22.85	23.00	0	1,469	0.00%
2022/05/10	25	22.20	0	0.00	22.85	25	1,456	1.72%
2022/05/05	1	22.20	0	0.00	22.15	1	1,553	0.06%
2022/04/22	4	24.25	0	0.00	24.05	4	1,717	0.23%
2022/04/21	6	24.35	0	0.00	24.35	6	1,707	0.35%
2022/04/15	100	25.40	0	0.00	25.45	100	1,655	6.04%
2022/04/14	200	25.80	0	0.00	25.80	200	1,642	12.18%	大買/鉅額交易
2022/04/12	5	26.30	0	0.00	26.05	5	1,640	0.30%
2022/04/08	200	26.84	0	0.00	26.85	200	1,632	12.25%	大買/鉅額交易
2022/04/07	25	26.80	0	0.00	26.80	25	1,651	1.51%
2022/03/31	50	27.15	0	0.00	27.15	50	1,692	2.95%
2022/03/29	29	26.95	0	0.00	27.05	29	1,665	1.74%
2022/03/24	50	27.30	0	0.00	27.40	50	1,645	3.04%
2022/03/22	43	27.30	0	0.00	27.25	43	1,595	2.70%
2022/03/21	7	27.30	0	0.00	27.40	7	1,597	0.44%
2022/03/17	16	26.80	0	0.00	27.05	16	1,598	1.00%
2022/03/16	0	0.00	7	28.15	26.75	-7	1,657	-0.42%
2022/03/10	1	26.75	0	0.00	26.65	1	1,726	0.06%
2022/03/08	62	25.79	0	0.00	25.75	62	1,781	3.48%
2022/03/07	20	26.50	0	0.00	26.50	20	1,763	1.13%
2022/03/04	85	27.18	0	0.00	27.10	85	1,749	4.86%
2022/03/03	0	27.45	0	0.00	27.35	0	1,735	0.00%
2022/02/25	23	27.20	0	0.00	27.25	23	1,720	1.34%
2022/02/24	20	27.55	0	0.00	27.25	20	1,711	1.17%
2022/02/22	3	27.40	3	27.60	28.05	0	1,711	0.00%
2022/02/21	0	0.00	1	28.80	28.80	-1	1,682	-0.06%
2022/02/14	2	27.70	0	0.00	27.65	2	1,691	0.12%
2022/02/11	20	28.70	0	0.00	28.45	20	1,691	1.18%
2022/01/26	23	27.07	0	0.00	27.10	23	1,538	1.49%
2022/01/25	1	28.90	1	29.10	27.55	0	1,539	0.00%
2022/01/21	0	0.00	2	28.50	27.85	-2	1,398	-0.14%
2022/01/18	93	27.25	0	0.00	27.05	93	1,398	6.65%
2022/01/17	3	27.35	0	0.00	27.40	3	1,447	0.21%
2022/01/11	3	27.60	0	0.00	27.40	3	1,677	0.18%
2022/01/10	0	0.00	6	28.45	28.15	-6	1,747	-0.34%
2022/01/05	80	28.15	2	27.75	27.75	78	1,762	4.42%
2022/01/03	25	28.15	0	0.00	28.10	25	1,765	1.42%
2021/12/30	0	0.00	2	28.85	28.85	-2	1,777	-0.11%
2021/12/29	1	28.00	0	0.00	28.40	1	1,769	0.06%
2021/12/28	4	28.25	0	0.00	28.20	4	1,789	0.22%
2021/12/27	1	27.60	0	0.00	28.75	1	1,794	0.06%
2021/12/24	0	0.00	10	27.60	27.60	-10	1,820	-0.55%
2021/12/20	2	27.30	0	0.00	27.15	2	2,283	0.09%
2021/12/14	1	27.50	0	0.00	27.05	1	2,358	0.04%
2021/12/13	0	0.00	58	27.84	27.75	-58	2,351	-2.47%
2021/12/10	15	28.11	0	0.00	28.25	15	2,352	0.64%
2021/12/09	61	29.74	1	29.95	29.80	60	2,326	2.58%
2021/12/07	0	0.00	0	27.75	28.70	0	2,233	0.00%
2021/11/30	25	26.30	0	0.00	26.15	25	2,170	1.15%
2021/11/09	0	0.00	1	27.25	27.40	-1	2,269	-0.04%
2021/11/05	1	27.35	0	0.00	27.35	1	2,257	0.04%
2021/10/28	0	0.00	1	27.20	27.10	-1	2,253	-0.04%
2021/10/27	2	26.95	0	0.00	27.00	2	2,302	0.09%
2021/10/25	0	0.00	1	27.75	27.80	-1	2,273	-0.04%
2021/10/21	6	29.96	6	30.30	30.75	0	2,143	0.00%
2021/10/18	1	30.20	0	0.00	29.30	1	2,143	0.05%
2021/10/07	0	28.50	0	0.00	28.60	0	2,146	0.00%
2021/10/01	20	29.80	20	29.70	29.50	0	2,122	0.00%
2021/09/30	1	29.95	2	30.13	29.35	-1	2,074	-0.05%
2021/09/28	1	29.65	0	0.00	29.95	1	1,882	0.05%
2021/09/27	10	31.30	2.8	31.34	31.55	7.2	1,850	0.39%
2021/09/24	0	28.65	0	0.00	28.75	0	1,690	0.00%
2021/09/14	0	0.00	1	29.60	27.60	-1	1,849	-0.05%
2021/09/10	0	0.00	2	28.85	28.85	-2	1,843	-0.11%
2021/09/08	2	29.10	0	0.00	28.60	2	1,964	0.10%
2021/09/03	0	28.20	0	0.00	28.10	0	2,242	0.00%
2021/09/02	0	0.00	10	28.10	28.00	-10	2,503	-0.40%
2021/09/01	0	0.00	10	28.40	28.40	-10	2,933	-0.34%
2021/08/31	0	28.00	0	0.00	28.10	0	3,170	0.00%
2021/08/25	0	0.00	1	29.30	29.30	-1	3,739	-0.03%
2021/08/20	0	0.00	10	25.85	25.80	-10	3,940	-0.25%
2021/08/13	0	26.80	0	0.00	27.60	0	5,737	0.00%
2021/07/28	0	0.00	0.2	28.05	28.10	-0.2	6,840	0.00%
2021/07/26	4	28.78	3	28.55	29.20	1	7,067	0.01%
2021/07/23	1	28.70	0	0.00	28.70	1	7,145	0.01%
2021/07/20	0.5	26.20	0	0.00	26.00	0.5	7,473	0.01%
2021/07/15	0	0.00	1	27.45	27.45	-1	7,771	-0.01%
2021/07/14	10	28.10	0	0.00	27.20	10	7,859	0.13%
2021/07/09	0	0.00	1	28.45	28.35	-1	7,992	-0.01%
2021/06/25	3	29.10	2	28.70	28.70	1	9,068	0.01%
2021/06/24	1	30.30	0	0.00	30.10	1	9,100	0.01%
2021/06/17	0	0.00	7	28.98	28.30	-7	9,103	-0.08%
2021/06/16	123	29.85	0	0.00	29.60	123	9,086	1.35%	大買/鉅額交易
2021/06/11	1	32.85	23	31.45	31.15	-22	8,891	-0.25%
2021/06/10	1	33.60	43	33.20	32.45	-42	8,840	-0.48%
2021/06/09	14	33.81	69	34.70	32.60	-55	8,576	-0.64%
2021/06/08	105	30.12	143.1	31.14	32.55	-38.1	8,147	-0.47%	大買/大賣/
2021/06/07	2	30.25	21	29.76	29.60	-19	7,892	-0.24%
2021/06/04	10	29.90	12	30.70	30.70	-2	7,693	-0.03%
2021/06/03	21	27.75	1	28.35	27.95	20	7,394	0.27%
2021/06/02	1	27.65	1	28.30	28.05	0	7,366	0.00%
2021/06/01	1	27.75	31	26.96	27.75	-30	7,299	-0.41%
2021/05/31	5	28.54	4	28.91	27.20	1	7,241	0.01%
2021/05/28	42	29.46	11	28.69	28.60	31	7,104	0.44%
2021/05/27	34	30.68	34	29.68	29.20	0	6,950	0.00%
2021/05/26	2	26.20	2	29.00	29.00	0	6,587	0.00%
2021/05/25	5	26.70	0.7	26.80	27.00	4.3	6,203	0.07%
2021/05/24	3	26.00	9	28.56	29.00	-6	5,813	-0.10%
2021/05/21	2	25.20	0	0.00	26.40	2	5,340	0.04%
2021/05/20	2	25.40	0	0.00	25.20	2	5,173	0.04%
2021/05/18	0	0.00	11	23.01	22.90	-11	4,974	-0.22%
2021/05/17	0	0.00	116	22.52	22.05	-116	4,933	-2.35%	大賣/鉅額交易
2021/05/13	0	0.00	2	25.08	25.50	-2	4,759	-0.04%
2021/05/12	2	24.68	0	0.00	25.75	2	4,626	0.04%
2021/05/10	0	0.00	1	24.90	24.90	-1	4,139	-0.02%
2021/05/07	32	22.78	13	22.42	22.65	19	4,095	0.46%
2021/05/06	10	23.15	2	22.65	23.00	8	4,066	0.20%
2021/05/04	37	22.90	2	22.15	22.80	35	3,968	0.88%
2021/05/03	3	24.93	2	24.80	24.40	1	3,779	0.03%
2021/04/29	50	26.42	0	0.00	25.50	50	3,709	1.35%
2021/04/28	1	27.35	3	27.33	27.05	-2	3,584	-0.06%
2021/04/27	3	27.42	0	0.00	27.15	3	3,552	0.08%
2021/04/26	30	27.85	21	27.25	27.25	9	3,474	0.26%
2021/04/23	1	25.45	3	26.08	26.30	-2	3,253	-0.06%
2021/04/22	1	25.55	0	0.00	25.10	1	3,152	0.03%
2021/04/21	0	0.00	1	25.60	25.55	-1	3,076	-0.03%
2021/04/16	0	0.00	1	24.45	24.40	-1	2,854	-0.04%
2021/04/15	5	25.95	0	25.85	25.40	5	2,770	0.18%
2021/04/14	3	24.55	3	24.30	25.30	0	2,646	0.00%
2021/04/13	0	0.00	0	24.65	24.20	0	2,542	0.00%
2021/04/12	10	24.90	0	0.00	24.80	10	2,493	0.40%
2021/04/06	0	0.00	14	21.73	22.80	-14	1,994	-0.70%
2021/04/01	0	0.00	75	20.93	20.80	-75	1,818	-4.12%
2021/03/30	0	0.00	0.2	20.55	20.65	-0.2	1,674	-0.01%
2021/03/26	0	0.00	1	20.00	20.00	-1	1,567	-0.06%
2021/03/25	0	0.00	3	19.78	19.80	-3	1,546	-0.19%
2021/03/24	0	0.00	1	19.30	19.65	-1	1,523	-0.07%
2021/03/22	1	18.95	0	0.00	19.00	1	1,430	0.07%
2021/03/16	4	18.50	4	18.39	18.50	0	1,319	0.00%
2021/03/12	1	17.60	0	0.00	17.45	1	1,327	0.08%
2021/03/09	1	17.60	0	0.00	17.95	1	1,506	0.07%
2021/02/17	1	16.90	0	0.00	16.95	1	2,063	0.05%
2021/01/21	0	0.00	50	16.95	16.85	-50	2,333	-2.14%
2021/01/14	1	17.75	0	0.00	17.75	1	2,259	0.04%
2021/01/13	1	17.70	1	17.80	17.80	0	2,276	0.00%
2021/01/11	1	17.80	0	0.00	17.85	1	2,253	0.04%
2021/01/07	2	18.35	0	0.00	18.35	2	2,227	0.09%
2021/01/06	0	18.50	32	18.65	18.30	-32	2,229	-1.43%
2021/01/05	2	18.78	120	18.62	18.50	-118	2,181	-5.41%	大賣/鉅額交易
2021/01/04	15	19.20	0	0.00	19.00	15	2,139	0.70%
2020/12/31	0	0.00	0.4	19.70	19.70	-0.4	2,079	-0.02%
2020/12/15	0	0.00	3	20.20	20.20	-3	2,131	-0.14%
2020/12/07	1	20.65	0	0.00	20.85	1	2,164	0.05%
2020/11/30	0	0.00	3	20.65	20.05	-3	2,010	-0.15%
2020/11/24	3	19.50	0	0.00	19.35	3	2,023	0.15%
2020/11/20	1	19.90	0	0.00	19.75	1	2,156	0.05%
2020/11/16	0	0.00	5	20.00	20.05	-5	2,333	-0.21%
2020/11/10	1	20.85	0	0.00	20.50	1	2,437	0.04%
2020/11/02	0	0.00	1	19.70	19.75	-1	2,519	-0.04%
2020/10/29	0	0.00	2	20.50	20.50	-2	2,581	-0.08%
2020/10/28	0	0.00	2	20.25	20.25	-2	2,627	-0.08%
2020/10/27	0	0.00	1	20.50	20.55	-1	2,688	-0.04%
2020/10/22	2	20.45	0	0.00	20.35	2	2,975	0.07%
2020/10/16	0	0.00	40	19.99	19.95	-40	3,398	-1.18%
2020/10/15	0	0.00	2	20.05	19.85	-2	3,474	-0.06%
2020/10/14	1	20.30	36	20.05	20.10	-35	3,552	-0.99%
2020/10/13	0	0.00	2	19.58	20.00	-2	3,666	-0.05%
2020/10/12	0	0.00	5	20.16	19.90	-5	3,853	-0.13%
2020/10/08	1	20.35	0	0.00	20.05	1	3,944	0.03%
2020/10/05	3	19.90	0	0.00	20.10	3	4,438	0.07%
2020/09/28	1	20.10	0	0.00	20.05	1	5,088	0.02%
2020/09/25	0	18.95	0	0.00	18.95	0	5,266	0.00%
2020/09/22	1	20.65	0	0.00	20.80	1	5,391	0.02%
2020/09/17	5	22.00	0	0.00	21.90	5	5,864	0.09%
2020/09/14	1	21.50	0	0.00	21.50	1	6,277	0.02%
2020/09/11	28	21.34	0	0.00	21.30	28	6,360	0.44%
2020/09/10	0	0.00	2	22.10	21.95	-2	6,376	-0.03%
2020/09/09	1	22.00	0	0.00	22.00	1	6,468	0.02%
2020/09/07	0	0.00	22	22.53	22.25	-22	6,427	-0.34%
2020/09/02	0	0.00	2	23.43	22.95	-2	6,651	-0.03%
2020/08/31	5	23.22	0	0.00	23.40	5	6,704	0.07%
2020/08/28	1.7	22.94	0	0.00	22.85	1.7	6,691	0.03%
2020/08/27	2.1	23.24	0	0.00	23.25	2.1	6,694	0.03%
2020/08/26	4.1	23.87	50	24.25	23.75	-45.9	6,770	-0.68%
2020/08/25	3	23.80	0	0.00	23.80	3	6,775	0.04%
2020/08/24	2	22.40	0	0.00	22.35	2	6,582	0.03%
2020/08/21	0	0.00	1	22.60	22.65	-1	6,562	-0.02%
2020/08/19	31	21.20	0	0.00	21.05	31	6,351	0.49%
2020/08/18	2	22.05	0	0.00	22.00	2	6,304	0.03%
2020/08/17	40	22.18	1	22.30	22.00	39	6,300	0.62%
2020/08/13	1	21.60	0	0.00	21.55	1	6,285	0.02%
2020/08/11	0	0.00	3	21.40	21.30	-3	6,322	-0.05%
2020/08/07	9	20.64	0	0.00	20.40	9	6,313	0.14%
2020/08/06	1	21.25	0	0.00	21.00	1	6,282	0.02%
2020/08/03	5	22.01	30	22.55	21.60	-25	6,414	-0.39%
2020/07/31	0	0.00	1	22.70	22.55	-1	6,417	-0.02%
2020/07/30	2	22.38	2	22.50	22.65	0	6,480	0.00%
2020/07/29	3	22.35	0	0.00	22.35	3	6,562	0.05%
2020/07/28	3	22.55	3	22.55	22.60	0	6,717	0.00%
2020/07/24	1	22.30	0	0.00	22.25	1	6,722	0.01%
2020/07/23	50	21.60	0.5	22.10	22.20	49.5	6,802	0.73%
2020/07/21	130	20.91	0	0.00	21.40	130	6,819	1.91%	大買/鉅額交易
2020/07/17	42	20.73	0	0.00	20.80	42	7,040	0.60%
2020/07/16	0	0.00	30	21.61	21.85	-30	7,015	-0.43%
2020/07/14	2	21.28	0	0.00	21.30	2	7,133	0.03%
2020/07/13	1	20.80	41	20.74	21.00	-40	7,124	-0.56%
2020/07/10	70	19.96	10	20.49	20.00	60	7,442	0.81%
2020/07/09	16	21.29	5	21.30	20.75	11	7,579	0.15%
2020/07/07	2	19.65	2	19.25	19.00	0	7,427	0.00%
2020/07/03	0	0.00	6	18.39	18.35	-6	7,230	-0.08%
2020/07/01	75	18.28	0	0.00	18.35	75	7,156	1.05%
2020/06/30	100	18.80	70	18.80	18.80	30	7,079	0.42%
2020/06/29	6	17.85	11	18.19	18.60	-5	6,909	-0.07%
2020/06/23	5	17.90	0	0.00	17.15	5	6,654	0.08%
2020/06/22	0	0.00	1	17.50	17.30	-1	6,456	-0.02%
2020/06/19	0	0.00	3	17.27	17.00	-3	6,411	-0.05%
2020/06/18	11	17.57	0	0.00	17.25	11	6,432	0.17%
2020/06/10	0	0.00	4	17.35	17.35	-4	6,646	-0.06%
2020/06/08	3	17.05	1	16.80	16.80	2	6,496	0.03%
2020/06/05	0	0.00	3	16.80	16.95	-3	6,431	-0.05%
2020/06/02	1	17.60	0	0.00	17.05	1	6,403	0.02%
2020/06/01	0	0.00	4	16.80	17.40	-4	6,272	-0.06%
2020/05/25	0	0.00	2	15.50	15.40	-2	6,198	-0.03%
2020/05/20	0	0.00	17.1	15.73	15.90	-17.1	6,142	-0.28%
2020/05/18	0	0.00	43	15.56	15.40	-43	6,105	-0.70%
2020/05/15	2	15.50	0	0.00	15.40	2	6,050	0.03%
2020/05/14	0	0.00	4	16.35	15.50	-4	6,025	-0.07%
2020/05/13	2	16.30	0	0.00	16.45	2	5,935	0.03%
2020/05/12	2	16.25	0	0.00	16.45	2	5,944	0.03%
2020/05/11	16	16.35	2	16.70	16.25	14	5,907	0.24%
2020/05/08	0	0.00	3	17.15	17.15	-3	5,773	-0.05%
2020/05/07	1	17.25	7	17.48	17.35	-6	5,703	-0.11%
2020/05/06	1	17.90	0	0.00	17.40	1	5,668	0.02%
2020/05/05	5	17.82	12	17.84	18.15	-7	5,565	-0.13%
2020/05/04	1	16.95	1	16.95	17.00	0	5,416	0.00%
2020/04/28	0	0.00	3	16.82	16.45	-3	5,059	-0.06%
2020/04/27	12	16.30	4	16.21	16.20	8	4,919	0.16%
2020/04/24	14	16.31	10	16.32	16.30	4	4,826	0.08%
2020/04/23	1	16.70	4	15.93	16.30	-3	4,647	-0.06%
2020/04/22	12	15.39	0	0.00	15.40	12	4,402	0.27%
2020/04/21	4	15.03	0	0.00	15.15	4	4,274	0.09%
2020/04/20	3	15.10	2	15.00	15.35	1	4,172	0.02%
2020/04/17	1	15.20	30	14.80	14.50	-29	3,953	-0.73%
2020/04/16	0	15.15	0	0.00	15.15	0	3,783	0.00%
2020/04/15	0	15.90	23	15.57	16.00	-23	3,612	-0.64%
2020/04/14	20	14.89	128	14.65	14.80	-108	3,117	-3.46%	大賣/鉅額交易
2020/04/13	20	14.30	11	13.80	14.20	9	2,852	0.32%
2020/04/10	1	14.20	1	13.90	13.90	0	2,740	0.00%
2020/04/08	0	0.00	0.2	12.55	12.60	-0.2	2,426	-0.01%
2020/04/06	0	0.00	7	12.50	12.60	-7	2,495	-0.28%
2020/03/30	98	12.40	0	0.00	12.25	98	2,436	4.02%
2020/03/27	30	12.60	31	12.12	12.25	-1	2,397	-0.04%
2020/03/26	30	12.80	0	0.00	12.90	30	2,330	1.29%
2020/03/25	4.2	12.84	0	0.00	12.90	4.2	2,288	0.18%
2020/03/24	8	13.15	0	0.00	12.70	8	2,228	0.36%
2020/03/23	7	11.84	0	0.00	12.95	7	2,109	0.33%
2020/03/20	0	0.00	5	11.80	11.80	-5	1,876	-0.27%
2020/03/18	0	0.00	23	9.39	9.78	-23	1,625	-1.41%
2020/03/17	0	0.00	226	9.26	9.22	-226	1,598	-14.14%	大賣/鉅額交易
2020/03/16	1	9.95	0	0.00	9.75	1	1,570	0.06%
2020/03/13	0	0.00	6	9.64	10.00	-6	1,566	-0.38%
2020/03/12	0	0.00	5	10.65	10.60	-5	1,533	-0.33%
2020/03/11	1	11.20	0	0.00	11.15	1	1,590	0.06%
2020/03/09	2	11.40	0	0.00	11.30	2	1,585	0.13%
2020/03/04	1	11.65	1	11.90	12.00	0	1,622	0.00%
2020/02/17	3	11.45	0	0.00	11.40	3	1,647	0.18%
2020/02/03	0	0.00	50	11.27	11.35	-50	2,053	-2.43%
2020/01/31	5	12.00	10	11.90	11.80	-5	2,039	-0.25%
2020/01/30	30	12.25	5	12.55	11.85	25	2,074	1.21%
2020/01/17	1	13.25	0	0.00	13.20	1	2,141	0.05%
2020/01/16	0	0.00	25	13.15	13.15	-25	2,306	-1.08%
2020/01/15	0	0.00	35	13.08	13.10	-35	2,389	-1.46%
2020/01/10	20	13.10	0	0.00	13.05	20	3,112	0.64%
2020/01/09	10	13.10	0	0.00	13.05	10	3,188	0.31%
2020/01/06	2	13.43	0	0.00	13.30	2	3,476	0.06%
2020/01/03	2	13.65	31	13.80	13.70	-29	3,473	-0.83%
2020/01/02	2	13.93	0	0.00	13.80	2	3,454	0.06%
2019/12/30	4	13.95	2	14.08	13.90	2	3,422	0.06%
2019/12/20	0	0.00	0.1	13.60	13.60	-0.1	3,348	0.00%
2019/12/09	0	0.00	1	13.75	13.55	-1	3,338	-0.03%
2019/12/06	20	13.75	0	0.00	13.50	20	3,320	0.60%
2019/12/04	0	0.00	2	12.90	12.95	-2	3,211	-0.06%
2019/12/03	0	0.00	2	13.05	12.95	-2	3,207	-0.06%
2019/12/02	4	13.20	0	0.00	13.15	4	3,201	0.12%
2019/11/22	2	12.90	0	0.00	12.90	2	3,117	0.06%
2019/11/15	0	0.00	12	12.80	12.80	-12	3,049	-0.39%
2019/11/05	10	13.60	0	0.00	13.45	10	2,741	0.36%
2019/11/04	21	13.96	0	0.00	13.95	21	2,657	0.79%
2019/10/31	1	13.75	1	13.60	13.45	0	2,475	0.00%
2019/10/29	20	13.90	0	0.00	13.60	20	2,421	0.83%
2019/10/28	1	14.25	0	0.00	13.85	1	2,356	0.04%
2019/10/25	4	14.21	0	0.00	14.10	4	2,311	0.17%
2019/10/24	0	0.00	3	14.45	14.50	-3	2,233	-0.13%
2019/10/23	0	0.00	2	14.00	14.05	-2	2,073	-0.10%
2019/10/22	748	14.15	745	14.06	14.20	3	2,031	0.15%	大買/大賣/
2019/10/21	50	14.35	8	14.30	14.35	42	1,644	2.55%
2019/10/18	5	13.45	5	13.15	13.05	0	1,344	0.00%
2019/10/17	6	13.58	0	0.00	13.30	6	1,312	0.46%
2019/10/16	6	13.53	5	13.75	13.60	1	1,228	0.08%
2019/10/15	1	12.80	2	12.90	13.25	-1	1,068	-0.09%
2019/10/14	0	0.00	3	12.90	12.80	-3	1,008	-0.30%
2019/10/09	2	12.35	4	12.50	12.55	-2	953	-0.21%
2019/10/07	0	0.00	0.2	12.15	12.20	-0.2	928	-0.02%
2019/08/19	5	11.35	0	0.00	11.25	5	1,906	0.26%
2019/08/05	10	12.00	0	0.00	12.00	10	2,978	0.34%
2019/07/19	10	12.50	0	0.00	12.50	10	3,339	0.30%
2019/07/12	4	12.40	0	0.00	12.35	4	3,271	0.12%
2019/07/11	6	12.39	0	0.00	12.35	6	3,267	0.18%
2019/07/09	5	12.75	6	12.65	12.70	-1	3,242	-0.03%
2019/07/08	9	12.53	0	0.00	12.55	9	3,181	0.28%
2019/07/05	4	12.39	0	0.00	12.35	4	3,155	0.13%
2019/06/24	0	0.00	2	12.05	12.10	-2	2,957	-0.07%
2019/06/21	5	12.05	0	0.00	12.10	5	2,948	0.17%
2019/06/19	2	11.90	0	0.00	11.90	2	2,897	0.07%
2019/06/13	0	0.00	5	12.15	12.10	-5	2,833	-0.18%
2019/06/11	2	12.80	5	12.70	12.45	-3	2,793	-0.11%
2019/06/06	15	12.60	9	12.55	12.40	6	2,686	0.22%
2019/06/05	4	13.00	0	0.00	12.80	4	2,633	0.15%
2019/06/04	18	12.72	0	0.00	12.80	18	2,526	0.71%
2019/05/29	10	13.25	10	13.50	13.10	0	2,397	0.00%
2019/05/28	10	13.17	8	13.45	13.20	2	2,284	0.09%
2019/05/27	6	13.00	6	13.25	13.20	0	2,186	0.00%
2019/05/24	0	0.00	26	12.72	12.70	-26	2,078	-1.25%
2019/05/23	10	12.85	8	13.15	12.85	2	2,032	0.10%
2019/05/21	20	13.26	20	13.16	13.05	0	1,918	0.00%
2019/05/17	18	13.24	4	13.40	13.05	14	1,732	0.81%
2019/05/16	20	13.50	2	13.75	13.20	18	1,624	1.11%
2019/05/15	18	12.95	24	13.10	13.20	-6	1,413	-0.42%
2019/05/14	1	13.25	23.6	12.99	13.40	-22.6	1,238	-1.82%
2019/05/13	0	0.00	6	12.30	12.20	-6	991	-0.61%
2019/05/10	0	0.00	1	11.45	11.80	-1	891	-0.11%
2019/05/09	14	12.50	41	12.75	12.10	-27	751	-3.59%
2019/05/08	2	11.45	1	11.10	11.65	1	410	0.24%
2019/05/07	2	10.90	0	0.00	10.90	2	353	0.57%
2019/04/10	2	11.10	0	0.00	11.10	2	329	0.61%
2019/04/09	0	11.00	0	0.00	11.05	0	328	0.00%
2019/03/21	0	0.00	1	11.35	11.40	-1	383	-0.26%
2019/03/15	2	11.45	0	0.00	11.45	2	398	0.50%
2019/03/11	5	11.30	0	0.00	11.20	5	400	1.25%
2019/03/06	4	11.25	0	0.00	11.20	4	467	0.86%
2019/02/27	20	11.30	0	0.00	11.20	20	453	4.41%
2019/02/19	4	11.10	0	0.00	11.05	4	432	0.93%
2019/01/21	0	10.85	0	0.00	10.90	0	455	0.00%
2019/01/18	4	10.90	0	0.00	10.90	4	515	0.78%
2018/12/18	0	0.00	1	11.15	11.15	-1	643	-0.16%
2018/11/14	2	11.00	0	0.00	11.05	2	570	0.35%
2018/10/30	0	0.00	14	10.75	10.85	-14	594	-2.36%
2018/10/29	0	0.00	187	10.75	10.80	-187	588	-31.77%	大賣/鉅額交易
2018/10/26	0	0.00	33	11.05	11.05	-33	571	-5.77%
2018/10/11	1	12.00	0	0.00	12.15	1	483	0.21%
2018/10/01	0	0.00	1	13.20	13.35	-1	406	-0.25%
2018/09/27	3	13.10	1	13.30	13.15	2	386	0.52%
2018/09/20	1	12.60	0	0.00	12.55	1	328	0.30%
2018/09/19	0	0.00	1	12.60	12.60	-1	322	-0.31%
2018/07/13	0	0.00	0	12.20	12.20	0	501	0.00%
2018/06/20	0	0.00	0.1	12.40	12.50	-0.1	551	-0.01%
2018/05/17	0	0.00	0.6	12.50	12.55	-0.6	555	-0.11%
2018/05/02	1	12.85	0	0.00	12.90	1	562	0.18%
2018/04/12	0	0.00	1	13.00	12.95	-1	549	-0.18%
2018/04/02	3	13.03	1	13.05	13.05	2	550	0.36%
2018/03/21	1	12.95	0	0.00	12.90	1	559	0.18%
2018/03/12	0	0.00	1	13.25	13.25	-1	556	-0.18%
2018/03/08	1	13.00	0	0.00	13.05	1	535	0.19%
2018/02/26	0	0.00	1	13.10	13.10	-1	554	-0.18%