泰豐 (2102)-群益金鼎券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
1,001張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	20.40	20.65	-1	691	-0.14%
2024/05/08	0	0.00	1	20.05	19.75	-1	642	-0.16%
2024/05/02	9	20.23	9	20.18	20.15	0	576	0.00%
2024/04/29	5	20.73	3	20.78	20.25	2	521	0.38%
2024/04/26	1	20.75	1	20.05	20.55	0	472	0.00%
2024/04/23	0	18.80	0	0.00	19.00	0	356	0.01%
2024/04/11	0.1	17.75	0	0.00	17.55	0.1	323	0.02%
2024/04/03	0	0.00	1	17.60	17.60	-1	317	-0.32%
2024/03/26	0	18.30	1	18.35	18.15	-1	309	-0.32%
2024/03/21	0	18.49	0	0.00	18.25	0	333	0.00%
2024/03/20	0	18.44	0	0.00	18.10	0	341	0.00%
2024/03/19	1	18.25	0	0.00	18.25	1	346	0.29%
2024/03/08	0.1	18.35	0	0.00	18.25	0.1	619	0.02%
2024/02/27	0.1	18.85	0	18.90	18.55	0.1	616	0.01%
2024/02/23	0	18.80	0	0.00	18.65	0	620	0.00%
2024/02/21	0	18.90	0	0.00	18.60	0	615	0.00%
2024/02/16	0.1	18.56	0	0.00	18.50	0.1	608	0.02%
2024/01/30	0	18.25	0	0.00	18.05	0	596	0.00%
2024/01/26	0.2	18.25	0	0.00	18.35	0.2	595	0.03%
2024/01/24	0.1	18.10	0	0.00	18.05	0.1	592	0.02%
2024/01/19	1.1	17.71	0	0.00	17.70	1.1	585	0.18%
2024/01/18	0.1	17.85	0	0.00	17.85	0.1	580	0.01%
2024/01/17	2	18.05	0	0.00	17.75	2	580	0.34%
2024/01/16	0.1	18.80	0	0.00	18.20	0.1	562	0.02%
2024/01/15	0	0.00	1	18.75	18.70	-1	544	-0.18%
2024/01/12	0	0.00	1	18.95	18.75	-1	544	-0.18%
2024/01/11	0	0.00	5	19.05	19.10	-5	542	-0.92%
2024/01/08	0	0.00	16	19.50	19.40	-16	525	-3.04%
2024/01/04	22	19.90	0	0.00	19.65	22	521	4.22%
2023/12/29	0	0.00	3	19.75	19.70	-3	510	-0.59%
2023/12/28	5	19.79	0	0.00	19.80	5	507	0.99%
2023/12/27	0	0.00	1	19.45	19.75	-1	505	-0.20%
2023/12/08	8	20.19	7	20.35	20.25	1	477	0.21%
2023/12/07	0	0.00	1	21.00	20.35	-1	454	-0.22%
2023/12/06	0	0.00	5	19.60	20.20	-5	311	-1.60%
2023/11/21	1	18.50	0	0.00	18.40	1	201	0.50%
2023/11/09	0.1	17.80	0	0.00	17.75	0.1	195	0.03%
2023/09/21	0	0.00	1	18.80	18.65	-1	264	-0.38%
2023/08/02	0	0.00	1	17.65	17.50	-1	371	-0.27%
2023/07/14	1	17.70	0	0.00	17.75	1	408	0.24%
2023/07/12	5	18.20	0	0.00	18.15	5	404	1.24%
2023/07/04	1	19.15	0	0.00	19.15	1	444	0.22%
2023/06/29	0	0.00	1	19.40	19.35	-1	460	-0.22%
2023/06/27	0	0.00	178	18.95	19.10	-178	471	-37.77%	大賣/鉅額交易
2023/06/21	1	19.05	0	0.00	19.20	1	492	0.20%
2023/06/16	1	19.50	0	0.00	19.45	1	492	0.20%
2023/06/08	9	20.00	9	20.20	20.15	0	487	0.00%
2023/06/07	50	20.40	0	0.00	20.30	50	511	9.78%
2023/05/26	0	0.00	5	20.30	20.30	-5	599	-0.83%
2023/05/25	0	0.00	5	20.65	20.50	-5	621	-0.80%
2023/05/23	0	0.00	1	20.35	20.50	-1	657	-0.15%
2023/05/22	1	20.20	0	0.00	20.20	1	686	0.15%
2023/04/27	1	20.40	0	0.00	20.50	1	849	0.12%
2023/04/25	20	21.45	0	0.00	21.05	20	841	2.38%
2023/04/20	10	20.55	0	0.00	20.45	10	818	1.22%
2023/04/19	0	0.00	75	20.73	20.70	-75	817	-9.17%
2023/04/12	50	22.25	0	0.00	22.05	50	804	6.21%
2023/04/07	0	21.80	0	0.00	21.80	0	770	0.00%
2023/03/24	0	0.00	10	21.70	21.65	-10	751	-1.33%
2023/03/22	110	21.14	0	0.00	20.95	110	738	14.89%	大買/鉅額交易
2023/03/14	10	20.60	0	0.00	20.55	10	721	1.39%
2023/03/10	22	21.54	0	0.00	20.95	22	723	3.04%
2023/03/08	1	21.70	0	0.00	21.70	1	711	0.14%
2023/03/03	0	0.00	1	21.90	21.65	-1	909	-0.11%
2023/03/01	0	0.00	1	21.80	21.65	-1	879	-0.11%
2023/02/24	0	0.00	178	21.68	21.70	-178	867	-20.53%	大賣/鉅額交易
2023/02/22	10	21.95	0	0.00	21.85	10	826	1.21%
2023/02/20	0	0.00	23	21.65	21.65	-23	798	-2.88%
2023/02/15	27	19.45	0	0.00	19.65	27	739	3.65%
2023/02/13	143	19.72	0	0.00	19.65	143	722	19.78%	大買/鉅額交易
2023/02/06	0	20.90	0	0.00	20.40	0	637	0.00%
2022/12/16	20	21.00	0	0.00	20.95	20	903	2.21%
2022/12/06	1	21.05	0	0.00	20.90	1	952	0.11%
2022/11/30	0	0.00	2	21.63	21.45	-2	943	-0.21%
2022/11/25	5	21.84	0	0.00	21.25	5	927	0.54%
2022/11/24	1	21.80	0	0.00	21.85	1	857	0.12%
2022/11/14	2	19.75	3	19.57	19.80	-1	846	-0.12%
2022/10/20	1	18.20	0	0.00	18.20	1	912	0.11%
2022/10/07	0	0.00	1	20.75	20.60	-1	899	-0.11%
2022/10/06	1	20.65	0	0.00	20.60	1	904	0.11%
2022/08/30	0	0.00	1	21.50	21.55	-1	830	-0.12%
2022/07/25	0	0.00	2.3	19.26	19.35	-2.3	1,272	-0.18%
2022/07/08	0	0.00	1	18.90	18.85	-1	1,496	-0.07%
2022/07/05	5	19.20	0	0.00	18.95	5	1,531	0.33%
2022/07/04	4	18.75	0	0.00	18.90	4	1,542	0.26%
2022/06/30	1	19.10	0	0.00	19.05	1	1,541	0.06%
2022/06/15	0	0.00	2	20.83	20.85	-2	1,587	-0.13%
2022/06/06	1	21.60	2	21.50	21.50	-1	1,553	-0.06%
2022/05/17	0	0.00	1	23.40	23.45	-1	1,400	-0.07%
2022/04/27	1	22.00	0	0.00	22.20	1	1,778	0.06%
2022/04/20	1	24.60	0	0.00	24.60	1	1,706	0.06%
2022/04/11	1	26.50	0	0.00	26.25	1	1,638	0.06%
2022/03/24	1	27.80	0	0.00	27.40	1	1,645	0.06%
2022/03/16	0	0.00	2	27.55	26.75	-2	1,657	-0.12%
2022/03/14	0	0.00	1	26.90	27.10	-1	1,679	-0.06%
2022/03/10	0	0.00	5	26.70	26.65	-5	1,726	-0.29%
2022/03/09	0	0.00	1	25.90	26.10	-1	1,749	-0.06%
2022/03/07	1	26.50	11	26.52	26.50	-10	1,763	-0.57%
2022/03/01	0	0.00	7	27.60	27.55	-7	1,724	-0.41%
2022/02/25	1	27.15	0	0.00	27.25	1	1,720	0.06%
2022/02/22	7	27.51	5	27.45	28.05	2	1,711	0.12%
2022/02/18	0	0.00	2	28.55	28.30	-2	1,658	-0.12%
2022/02/17	2	28.13	10	28.28	28.15	-8	1,646	-0.49%
2022/02/14	3	27.48	0	0.00	27.65	3	1,691	0.18%
2022/02/11	15	28.45	5	29.30	28.45	10	1,691	0.59%
2022/02/10	10	29.20	0	0.00	29.20	10	1,674	0.60%
2022/02/08	0	0.00	5	28.79	29.80	-5	1,639	-0.31%
2022/01/26	1	27.15	6	27.57	27.10	-5	1,538	-0.32%
2022/01/25	1	28.70	1	27.60	27.55	0	1,539	0.00%
2022/01/24	10	27.60	0	0.00	28.10	10	1,430	0.70%
2022/01/21	1	28.30	0	0.00	27.85	1	1,398	0.07%
2022/01/18	0	0.00	2	27.03	27.05	-2	1,398	-0.14%
2022/01/17	0	0.00	5	27.45	27.40	-5	1,447	-0.35%
2022/01/14	0	0.00	4	27.50	27.45	-4	1,565	-0.26%
2022/01/13	0	0.00	1	27.90	28.00	-1	1,657	-0.06%
2022/01/12	0	0.00	3	27.70	27.75	-3	1,661	-0.18%
2022/01/07	0	0.00	2	28.65	28.50	-2	1,768	-0.11%
2022/01/05	0	0.00	5	28.20	27.75	-5	1,762	-0.28%
2022/01/04	0	0.00	10	28.70	28.70	-10	1,757	-0.57%
2022/01/03	2	28.10	0	0.00	28.10	2	1,765	0.11%
2021/12/30	0	0.00	1	29.00	28.85	-1	1,777	-0.06%
2021/12/20	0	0.00	2	27.25	27.15	-2	2,283	-0.09%
2021/12/14	2	27.25	0	0.00	27.05	2	2,358	0.08%
2021/12/10	1	28.00	0	0.00	28.25	1	2,352	0.04%
2021/12/09	0	0.00	5	29.89	29.80	-5	2,326	-0.21%
2021/12/08	0	0.00	3	29.30	29.55	-3	2,279	-0.13%
2021/12/07	0	0.00	3	28.08	28.70	-3	2,233	-0.13%
2021/12/06	0	0.00	7	27.79	27.80	-7	2,199	-0.32%
2021/12/03	0	0.00	30	27.61	27.80	-30	2,228	-1.35%
2021/12/02	4	27.15	22	27.17	27.40	-18	2,199	-0.82%
2021/11/18	11	26.45	0	0.00	26.70	11	2,272	0.48%
2021/11/17	0	0.00	24	25.99	25.95	-24	2,348	-1.02%
2021/11/15	1	26.00	13	26.15	26.15	-12	2,341	-0.51%
2021/11/12	0	0.00	5	27.10	26.60	-5	2,324	-0.22%
2021/11/11	5	27.40	0	0.00	27.10	5	2,284	0.22%
2021/11/10	3	27.40	0	0.00	27.40	3	2,286	0.13%
2021/11/09	10	26.99	0	0.00	27.40	10	2,269	0.44%
2021/11/01	4	27.05	0	0.00	27.05	4	2,265	0.18%
2021/10/29	30	26.96	0	0.00	26.90	30	2,262	1.33%
2021/10/27	17	26.98	0	0.00	27.00	17	2,302	0.74%
2021/10/26	5	27.40	0	0.00	27.40	5	2,280	0.22%
2021/10/25	10	27.80	0	0.00	27.80	10	2,273	0.44%
2021/10/22	50	29.47	75	30.57	28.90	-25	2,236	-1.12%
2021/10/21	112	30.79	15	30.05	30.75	97	2,143	4.53%	大買/
2021/10/20	0	0.00	2	29.00	29.10	-2	2,107	-0.09%
2021/10/19	0	0.00	1	29.20	29.25	-1	2,158	-0.05%
2021/10/18	0	0.00	105.9	30.07	29.30	-105.9	2,143	-4.94%	大賣/鉅額交易
2021/10/15	100	28.10	2	28.15	28.15	98	2,064	4.75%
2021/10/13	17	26.99	0	0.00	27.00	17	2,032	0.84%
2021/10/12	13	27.23	0	0.00	27.25	13	2,025	0.64%
2021/10/07	0	0.00	1	28.65	28.60	-1	2,146	-0.05%
2021/10/06	56	28.35	0	0.00	28.15	56	2,159	2.59%
2021/10/05	23	28.28	1	28.40	29.15	22	2,145	1.03%
2021/10/04	2	29.15	0	0.00	29.05	2	2,138	0.09%
2021/10/01	0	0.00	2	29.48	29.50	-2	2,122	-0.09%
2021/09/30	41	29.71	38	31.02	29.35	3	2,074	0.14%
2021/09/29	6	29.33	0	0.00	29.90	6	1,897	0.32%
2021/09/28	0	0.00	1	30.10	29.95	-1	1,882	-0.05%
2021/09/27	12	31.20	66	31.02	31.55	-54	1,850	-2.92%
2021/09/23	3	28.77	0	0.00	28.95	3	1,703	0.18%
2021/09/22	20	28.15	0	0.00	28.15	20	1,743	1.15%
2021/09/14	150	29.09	0	0.00	27.60	150	1,849	8.11%	大買/鉅額交易
2021/09/13	1	28.85	0	0.00	29.10	1	1,831	0.05%
2021/09/09	0	0.00	24	28.61	28.60	-24	1,881	-1.28%
2021/09/07	2	27.80	0	0.00	28.00	2	2,041	0.10%
2021/09/06	30	27.55	0	0.00	27.55	30	2,155	1.39%
2021/09/02	0	0.00	0	28.55	28.00	0	2,503	0.00%
2021/08/31	0	0.00	4	28.00	28.10	-4	3,170	-0.13%
2021/08/27	1	28.30	0	0.00	27.90	1	3,695	0.03%
2021/08/26	2	29.28	0	0.00	29.40	2	3,694	0.05%
2021/08/25	11	29.17	0	0.00	29.30	11	3,739	0.29%
2021/08/24	1	28.35	8	28.70	28.70	-7	3,768	-0.19%
2021/08/23	0	0.00	20	28.35	28.35	-20	3,874	-0.52%
2021/08/16	6	27.18	58.9	28.00	27.75	-52.9	5,570	-0.95%
2021/08/13	46	27.59	50	27.56	27.60	-4	5,737	-0.07%
2021/08/10	49	26.45	0	0.00	26.75	49	5,990	0.82%
2021/08/05	50	27.69	30	27.45	27.45	20	6,277	0.32%
2021/08/02	30	28.09	0	0.00	28.90	30	6,802	0.44%
2021/07/30	150	29.31	0	0.00	28.75	150	6,781	2.21%	大買/鉅額交易
2021/07/29	80	29.00	0	0.00	29.10	80	6,806	1.18%
2021/07/28	50	28.12	0	0.00	28.10	50	6,840	0.73%
2021/07/27	150	29.64	9	28.78	28.65	141	7,018	2.01%	大買/鉅額交易
2021/07/26	322	29.11	2	29.30	29.20	320	7,067	4.53%	大買/鉅額交易
2021/07/23	2	28.65	0	0.00	28.70	2	7,145	0.03%
2021/07/21	50	25.97	0	0.00	25.90	50	7,236	0.69%
2021/07/20	50	26.34	20	26.00	26.00	30	7,473	0.40%
2021/07/16	0	0.00	33.1	27.01	26.95	-33.1	7,665	-0.43%
2021/07/14	23	26.70	0	0.00	27.20	23	7,859	0.29%
2021/07/13	50	27.46	20	27.00	27.00	30	7,782	0.39%
2021/07/09	0	0.00	10	28.35	28.35	-10	7,992	-0.13%
2021/07/08	50	28.49	0	0.00	28.45	50	8,125	0.62%
2021/07/05	50	28.82	0	0.00	28.85	50	8,576	0.58%
2021/07/02	173	29.32	0	0.00	29.35	173	8,652	2.00%	大買/鉅額交易
2021/07/01	0	0.00	7	28.47	28.90	-7	8,794	-0.08%
2021/06/30	1	28.25	10	28.38	28.10	-9	8,957	-0.10%
2021/06/29	0	0.00	38	28.14	28.10	-38	8,951	-0.42%
2021/06/28	2	28.93	44	28.86	28.80	-42	9,027	-0.47%
2021/06/25	1	29.50	5	29.70	28.70	-4	9,068	-0.04%
2021/06/24	50	30.13	100	29.72	30.10	-50	9,100	-0.55%
2021/06/22	20	28.26	0	0.00	28.25	20	9,074	0.22%
2021/06/21	2	29.15	2	28.45	28.10	0	9,113	0.00%
2021/06/18	0	0.00	1	28.20	28.65	-1	9,111	-0.01%
2021/06/17	2	29.00	59	28.69	28.30	-57	9,103	-0.63%
2021/06/16	30	30.32	9	30.77	29.60	21	9,086	0.23%
2021/06/15	5	30.30	100	30.19	30.30	-95	8,985	-1.06%
2021/06/10	24	33.11	10	33.37	32.45	14	8,840	0.16%
2021/06/09	108	33.36	102	34.12	32.60	6	8,576	0.07%	大買/大賣/
2021/06/08	20	31.94	138	32.16	32.55	-118	8,147	-1.45%	大賣/鉅額交易
2021/06/07	18	30.02	26	30.69	29.60	-8	7,892	-0.10%
2021/06/04	7	29.80	252.7	30.67	30.70	-245.7	7,693	-3.19%	大賣/鉅額交易
2021/06/03	0	0.00	1	28.10	27.95	-1	7,394	-0.01%
2021/06/02	1	27.90	10	28.23	28.05	-9	7,366	-0.12%
2021/05/31	0	0.00	1	27.30	27.20	-1	7,241	-0.01%
2021/05/28	5	29.60	5	29.25	28.60	0	7,104	0.00%
2021/05/27	12	29.29	58	29.96	29.20	-46	6,950	-0.66%
2021/05/26	49	27.10	3	26.60	29.00	46	6,587	0.70%
2021/05/25	50	26.75	283	27.39	27.00	-233	6,203	-3.76%	大賣/鉅額交易
2021/05/24	228	29.00	291	28.90	29.00	-63	5,813	-1.08%	大買/大賣/
2021/05/21	16	26.81	25	26.64	26.40	-9	5,340	-0.17%
2021/05/20	29	25.52	199	26.27	25.20	-170	5,173	-3.29%	大賣/鉅額交易
2021/05/19	0	0.00	150	24.73	25.15	-150	5,039	-2.98%	大賣/鉅額交易
2021/05/17	0	0.00	62	22.90	22.05	-62	4,933	-1.26%
2021/05/14	2	25.05	103	23.35	24.50	-101	4,870	-2.07%	大賣/鉅額交易
2021/05/13	101	26.21	16	26.27	25.50	85	4,759	1.79%	大買/
2021/05/12	5	24.85	5	24.15	25.75	0	4,626	0.00%
2021/05/11	150	25.20	128	25.51	25.15	22	4,441	0.50%	大買/大賣/
2021/05/10	0	0.00	100	24.71	24.90	-100	4,139	-2.42%
2021/05/06	0	0.00	10	23.70	23.00	-10	4,066	-0.25%
2021/05/04	0	0.00	100	22.37	22.80	-100	3,968	-2.52%
2021/05/03	0	0.00	1	24.70	24.40	-1	3,779	-0.03%
2021/04/29	174	25.80	6	25.95	25.50	168	3,709	4.53%	大買/鉅額交易
2021/04/28	3	27.15	5	27.31	27.05	-2	3,584	-0.06%
2021/04/27	4	27.59	4	27.64	27.15	0	3,552	0.00%
2021/04/26	29	27.37	53	27.73	27.25	-24	3,474	-0.69%
2021/04/23	70	26.15	100	26.12	26.30	-30	3,253	-0.92%
2021/04/22	0	0.00	20	25.55	25.10	-20	3,152	-0.63%
2021/04/21	1	25.70	61	25.51	25.55	-60	3,076	-1.95%
2021/04/20	245	25.12	255	24.94	25.05	-10	2,981	-0.34%	大買/大賣/
2021/04/19	0	0.00	97	24.32	25.00	-97	2,906	-3.34%
2021/04/16	50	24.61	48	24.37	24.40	2	2,854	0.07%
2021/04/15	91	25.64	53.2	25.18	25.40	37.8	2,770	1.36%
2021/04/14	147	25.19	0	0.00	25.30	147	2,646	5.55%	大買/鉅額交易
2021/04/13	0	0.00	20	24.58	24.20	-20	2,542	-0.79%
2021/04/12	165	24.37	0	0.00	24.80	165	2,493	6.62%	大買/鉅額交易
2021/04/09	2	22.93	2	22.78	23.25	0	2,369	0.00%
2021/04/08	1	22.60	1	22.75	22.55	0	2,222	0.00%
2021/04/07	388	22.84	390	22.51	22.90	-2	2,140	-0.09%	大買/大賣/
2021/04/06	0	0.00	10	22.80	22.80	-10	1,994	-0.50%
2021/03/31	290	21.33	288	20.86	21.35	2	1,795	0.11%	大買/大賣/
2021/03/29	1	20.45	48.4	19.91	20.30	-47.4	1,626	-2.91%
2021/03/25	0	0.00	30	20.02	19.80	-30	1,546	-1.94%
2021/03/24	0	0.00	196	20.04	19.65	-196	1,523	-12.86%	大賣/鉅額交易
2021/03/22	0	0.00	1	19.00	19.00	-1	1,430	-0.07%
2021/03/19	0	0.00	200	19.28	19.30	-200	1,406	-14.22%	大賣/鉅額交易
2021/03/18	0	0.00	20	18.70	18.75	-20	1,342	-1.49%
2021/03/17	1	18.50	0.1	18.23	18.25	0.9	1,326	0.07%
2021/03/16	10	18.05	10.1	18.28	18.50	-0.1	1,319	-0.01%
2021/03/15	0	0.00	1.2	17.63	17.70	-1.2	1,311	-0.09%
2021/03/12	0	0.00	0	17.75	17.45	0	1,327	0.00%
2021/02/23	0	0.00	2	17.75	18.05	-2	1,907	-0.10%
2021/02/05	5	16.50	0	0.00	16.50	5	2,057	0.24%
2021/02/04	1	16.60	0	0.00	16.60	1	2,068	0.05%
2021/02/01	0	16.40	1	16.50	16.50	-1	2,221	-0.04%
2021/01/29	50	16.70	0	0.00	16.65	50	2,231	2.24%
2021/01/27	0	16.95	0	0.00	16.90	0	2,310	0.00%
2021/01/26	50	16.92	0	0.00	16.90	50	2,310	2.16%
2021/01/25	120	17.26	0	0.00	17.30	120	2,311	5.19%	大買/鉅額交易
2021/01/22	1	16.95	0	0.00	16.95	1	2,314	0.04%
2021/01/20	24	16.70	0	0.00	16.70	24	2,319	1.03%
2021/01/18	3	16.95	0	0.00	17.20	3	2,282	0.13%
2021/01/15	34	17.43	7	17.51	17.20	27	2,276	1.19%
2021/01/12	17	17.73	0	0.00	17.60	17	2,265	0.75%
2021/01/11	78	17.88	0	0.00	17.85	78	2,253	3.46%
2021/01/08	9	18.14	0	0.00	18.10	9	2,241	0.40%
2021/01/07	14	18.30	0	0.00	18.35	14	2,227	0.63%
2021/01/06	22	18.36	0	0.00	18.30	22	2,229	0.99%
2021/01/05	39	18.56	0	0.00	18.50	39	2,181	1.79%
2021/01/04	67	18.86	0	0.00	19.00	67	2,139	3.13%
2020/12/31	50	19.83	0	0.00	19.70	50	2,079	2.40%
2020/12/23	66	20.22	0	0.00	20.20	66	2,011	3.28%
2020/12/22	15	20.46	147.3	20.49	20.15	-132.3	2,032	-6.51%	大賣/鉅額交易
2020/12/21	5	20.10	0	0.00	20.10	5	2,051	0.24%
2020/12/14	59	20.40	9	20.32	20.75	50	2,125	2.35%
2020/12/10	0	0.00	20	20.59	20.60	-20	2,165	-0.92%
2020/12/09	0	0.00	1	21.00	20.45	-1	2,158	-0.05%
2020/12/07	50	21.00	0	0.00	20.85	50	2,164	2.31%
2020/12/04	1	21.50	10	21.54	21.15	-9	2,211	-0.41%
2020/12/03	118	20.99	49	21.00	21.10	69	2,144	3.22%	大買/
2020/12/02	49	20.88	60	20.81	20.90	-11	2,125	-0.52%
2020/12/01	0	0.00	63	20.42	20.40	-63	2,079	-3.03%
2020/11/30	0	0.00	157	20.11	20.05	-157	2,010	-7.81%	大賣/鉅額交易
2020/11/27	50	19.42	0	0.00	19.40	50	1,943	2.57%
2020/11/24	52	19.43	0	0.00	19.35	52	2,023	2.57%
2020/11/23	77	19.52	1	19.60	19.50	76	2,074	3.66%
2020/11/20	0	0.00	11	19.72	19.75	-11	2,156	-0.51%
2020/11/19	51	19.36	1	19.45	18.95	50	2,243	2.23%
2020/11/18	81	19.56	50	19.60	19.25	31	2,232	1.39%
2020/11/17	142	19.53	5	19.30	19.50	137	2,304	5.95%	大買/鉅額交易
2020/11/16	42	20.29	0	0.00	20.05	42	2,333	1.80%
2020/11/13	0	0.00	15	20.62	20.30	-15	2,383	-0.63%
2020/11/12	1	20.25	0	0.00	20.20	1	2,406	0.04%
2020/11/11	2	20.55	10	20.80	20.70	-8	2,457	-0.33%
2020/11/09	75	20.35	0	0.00	20.50	75	2,357	3.18%
2020/11/05	24	20.50	0	0.00	20.50	24	2,470	0.97%
2020/11/04	0	0.00	146.2	20.79	21.30	-146.2	2,451	-5.96%	大賣/鉅額交易
2020/11/03	0	0.00	30	20.13	20.15	-30	2,456	-1.22%
2020/11/02	28	19.63	0	0.00	19.75	28	2,519	1.11%
2020/10/29	5	20.50	0	0.00	20.50	5	2,581	0.19%
2020/10/23	16	20.25	10	20.90	20.90	6	2,835	0.21%
2020/10/22	100	20.46	0	0.00	20.35	100	2,975	3.36%
2020/10/19	60	20.12	0	0.00	20.10	60	3,332	1.80%
2020/10/15	11	19.90	0	0.00	19.85	11	3,474	0.32%
2020/10/14	7	20.07	0	0.00	20.10	7	3,552	0.20%
2020/10/13	19	19.50	0	0.00	20.00	19	3,666	0.52%
2020/10/08	75	20.09	0	0.00	20.05	75	3,944	1.90%
2020/10/07	60	20.21	0	0.00	20.30	60	4,121	1.46%
2020/10/06	50	20.29	0	0.00	20.10	50	4,311	1.16%
2020/10/05	81	20.04	0	0.00	20.10	81	4,438	1.83%
2020/09/30	34	19.64	0	0.00	19.85	34	4,718	0.72%
2020/09/29	100	19.85	0	0.00	19.50	100	4,974	2.01%
2020/09/28	9	19.87	0	0.00	20.05	9	5,088	0.18%
2020/09/25	6	19.01	0	0.00	18.95	6	5,266	0.11%
2020/09/23	10	20.40	0	0.00	20.20	10	5,340	0.19%
2020/09/22	50	21.25	1	20.70	20.80	49	5,391	0.91%
2020/09/17	0	0.00	20	22.01	21.90	-20	5,864	-0.34%
2020/09/15	38	22.25	0	0.00	22.20	38	6,201	0.61%
2020/09/11	0	0.00	21	21.34	21.30	-21	6,360	-0.33%
2020/09/10	0	0.00	5	21.97	21.95	-5	6,376	-0.08%
2020/09/09	55	21.93	16	21.97	22.00	39	6,468	0.60%
2020/09/08	0	0.00	10	22.44	22.20	-10	6,426	-0.16%
2020/09/07	29	22.54	0	0.00	22.25	29	6,427	0.45%
2020/09/04	11	22.40	4	22.40	22.35	7	6,469	0.11%
2020/09/03	0	0.00	1	22.80	22.70	-1	6,644	-0.02%
2020/09/02	1	23.20	0	0.00	22.95	1	6,651	0.02%
2020/09/01	100	22.98	1	22.95	22.95	99	6,692	1.48%
2020/08/31	4	23.50	1	23.15	23.40	3	6,704	0.04%
2020/08/28	0	0.00	106	23.01	22.85	-106	6,691	-1.58%	大賣/鉅額交易
2020/08/27	50	23.37	48	23.17	23.25	2	6,694	0.03%
2020/08/26	50	23.86	14	23.92	23.75	36	6,770	0.53%
2020/08/25	48	23.68	1	22.70	23.80	47	6,775	0.69%
2020/08/24	1	22.50	4	22.45	22.35	-3	6,582	-0.05%
2020/08/21	35	21.93	11	22.01	22.65	24	6,562	0.37%
2020/08/20	1	21.45	15	21.09	21.40	-14	6,455	-0.22%
2020/08/19	60	21.60	14	21.47	21.05	46	6,351	0.72%
2020/08/18	50	22.02	0	0.00	22.00	50	6,304	0.79%
2020/08/17	62	22.01	1	22.00	22.00	61	6,300	0.97%
2020/08/13	24	21.50	0	0.00	21.55	24	6,285	0.38%
2020/08/12	0	0.00	2	21.75	21.80	-2	6,304	-0.03%
2020/08/11	27	21.54	16	21.93	21.30	11	6,322	0.17%
2020/08/10	23	20.78	0	0.00	20.70	23	6,249	0.37%
2020/08/07	20	20.57	0	0.00	20.40	20	6,313	0.32%
2020/08/06	21	21.10	0	0.00	21.00	21	6,282	0.33%
2020/08/05	30	21.35	0	0.00	21.40	30	6,277	0.48%
2020/08/03	20	22.33	0	0.00	21.60	20	6,414	0.31%
2020/07/31	17	22.50	0	0.00	22.55	17	6,417	0.26%
2020/07/29	50	22.44	3	22.40	22.35	47	6,562	0.72%
2020/07/28	100	22.55	0	0.00	22.60	100	6,717	1.49%
2020/07/27	325	22.53	43	22.40	22.40	282	6,658	4.24%	大買/鉅額交易
2020/07/24	14	22.25	2	22.20	22.25	12	6,722	0.18%
2020/07/23	104	21.92	1	22.25	22.20	103	6,802	1.51%	大買/鉅額交易
2020/07/21	2	21.50	0	0.00	21.40	2	6,819	0.03%
2020/07/20	0	0.00	53	21.02	20.95	-53	6,989	-0.76%
2020/07/17	1	20.75	2	20.68	20.80	-1	7,040	-0.01%
2020/07/16	101	21.84	0	0.00	21.85	101	7,015	1.44%	大買/鉅額交易
2020/07/14	2	21.33	2	21.48	21.30	0	7,133	0.00%
2020/07/13	3	20.70	14	20.91	21.00	-11	7,124	-0.15%
2020/07/09	22	21.21	56	21.40	20.75	-34	7,579	-0.45%
2020/07/08	40	20.90	9	20.12	20.90	31	7,453	0.42%
2020/07/07	3	19.08	0	0.00	19.00	3	7,427	0.04%
2020/07/06	1	19.00	0	0.00	19.15	1	7,413	0.01%
2020/07/01	5	18.40	2	18.25	18.35	3	7,156	0.04%
2020/06/30	12	18.80	12	18.95	18.80	0	7,079	0.00%
2020/06/29	0	0.00	13	18.27	18.60	-13	6,909	-0.19%
2020/06/24	1	17.10	0	0.00	17.15	1	6,648	0.02%
2020/06/23	3	17.75	0	0.00	17.15	3	6,654	0.05%
2020/06/19	0	0.00	2	17.40	17.00	-2	6,411	-0.03%
2020/06/18	2	17.25	0	0.00	17.25	2	6,432	0.03%
2020/06/16	0	0.00	10	17.60	17.25	-10	6,684	-0.15%
2020/06/01	0	0.00	10	16.95	17.40	-10	6,272	-0.16%
2020/05/29	0	0.00	10	15.95	15.85	-10	6,228	-0.16%
2020/05/28	0	0.00	1	15.85	15.75	-1	6,213	-0.02%
2020/05/25	0	0.00	66	15.20	15.40	-66	6,198	-1.06%
2020/05/22	1	15.30	65	15.25	15.30	-64	6,178	-1.04%
2020/05/21	0	15.50	0	0.00	15.60	0	6,158	0.00%
2020/05/19	0	0.00	1	15.65	15.80	-1	6,114	-0.02%
2020/05/18	2	15.63	1	15.65	15.40	1	6,105	0.02%
2020/05/15	10	15.50	0	0.00	15.40	10	6,050	0.17%
2020/05/14	30	15.50	0	0.00	15.50	30	6,025	0.50%
2020/05/13	100	16.40	1	16.55	16.45	99	5,935	1.67%
2020/05/12	1	16.45	0	0.00	16.45	1	5,944	0.02%
2020/05/11	11	16.34	0	0.00	16.25	11	5,907	0.19%
2020/05/07	0	0.00	1	17.35	17.35	-1	5,703	-0.02%
2020/05/06	32	17.80	20	17.25	17.40	12	5,668	0.21%
2020/05/05	3	17.25	5	17.80	18.15	-2	5,565	-0.04%
2020/04/30	2	16.95	0	0.00	16.45	2	5,214	0.04%
2020/04/28	20	17.05	0	0.00	16.45	20	5,059	0.40%
2020/04/27	1	16.20	0	0.00	16.20	1	4,919	0.02%
2020/04/20	9	15.25	15	15.20	15.35	-6	4,172	-0.14%
2020/04/16	0	0.00	1	15.65	15.15	-1	3,783	-0.03%
2020/04/15	15	16.02	9	16.20	16.00	6	3,612	0.17%
2020/04/14	15	14.96	15	14.88	14.80	0	3,117	0.00%
2020/04/13	3	14.38	4	14.23	14.20	-1	2,852	-0.04%
2020/04/10	7	13.74	6	13.95	13.90	1	2,740	0.04%
2020/04/01	0	0.00	10	12.05	12.20	-10	2,444	-0.41%
2020/03/30	10	12.40	0	0.00	12.25	10	2,436	0.41%
2020/03/24	6	13.43	123	12.93	12.70	-117	2,228	-5.25%	大賣/鉅額交易
2020/03/23	117	12.95	301	12.64	12.95	-184	2,109	-8.72%	大買/大賣/鉅額交易
2020/03/20	280	11.80	245	11.55	11.80	35	1,876	1.86%	大買/大賣/
2020/03/19	245	10.75	2	10.75	10.75	243	1,750	13.88%	大買/鉅額交易
2020/03/04	0	0.00	20	12.05	12.00	-20	1,622	-1.23%
2020/02/04	20	11.40	0	0.00	11.50	20	2,021	0.99%
2020/01/31	1	11.85	0	0.00	11.80	1	2,039	0.05%
2020/01/30	20	11.85	44	11.85	11.85	-24	2,074	-1.16%
2020/01/03	0	0.00	0.4	13.60	13.70	-0.4	3,473	-0.01%
2019/12/31	0	0.00	1	14.00	13.95	-1	3,442	-0.03%
2019/12/30	0	0.00	8	14.25	13.90	-8	3,422	-0.23%
2019/12/06	0	0.00	2	13.75	13.50	-2	3,320	-0.06%
2019/12/02	0	0.00	5	13.45	13.15	-5	3,201	-0.16%
2019/11/29	5	13.20	0	0.00	13.25	5	3,153	0.16%
2019/11/14	19	13.00	19	13.00	13.00	0	3,037	0.00%
2019/11/13	1	12.80	3	12.80	12.80	-2	2,963	-0.07%
2019/11/11	0	0.00	2	12.83	12.70	-2	2,949	-0.07%
2019/11/04	1	13.85	1	14.00	13.95	0	2,657	0.00%
2019/10/28	0	0.00	4	13.85	13.85	-4	2,356	-0.17%
2019/10/24	3	14.28	4	14.38	14.50	-1	2,233	-0.04%
2019/10/23	0	0.00	2	13.95	14.05	-2	2,073	-0.10%
2019/10/22	17	14.25	426	14.35	14.20	-409	2,031	-20.13%	大賣/鉅額交易
2019/10/21	426	14.33	11	14.12	14.35	415	1,644	25.24%	大買/鉅額交易
2019/10/16	44	13.50	3	13.63	13.60	41	1,228	3.34%
2019/10/15	7	12.98	3	12.95	13.25	4	1,068	0.37%
2019/10/14	4	12.81	21	12.90	12.80	-17	1,008	-1.69%
2019/10/09	0	0.00	29	12.52	12.55	-29	953	-3.04%
2019/07/22	0	0.00	100	12.52	12.50	-100	3,350	-2.98%
2019/07/19	0	0.00	3	12.55	12.50	-3	3,339	-0.09%
2019/07/11	0	0.00	5	12.50	12.35	-5	3,267	-0.15%
2019/07/10	1	12.50	0	0.00	12.55	1	3,250	0.03%
2019/07/09	3	12.77	1	12.70	12.70	2	3,242	0.06%
2019/07/08	0	0.00	100	12.46	12.55	-100	3,181	-3.14%
2019/07/05	5	12.35	0	0.00	12.35	5	3,155	0.16%
2019/06/27	0	0.00	100	12.15	12.10	-100	3,006	-3.33%
2019/06/13	10	12.30	0	0.00	12.10	10	2,833	0.35%
2019/06/10	0	12.25	0	0.00	12.35	0	2,724	0.00%
2019/05/29	10	13.50	10	13.28	13.10	0	2,397	0.00%
2019/05/24	21	12.75	0	0.00	12.70	21	2,078	1.01%
2019/05/21	0	0.00	3	13.30	13.05	-3	1,918	-0.16%
2019/05/17	1	13.55	9	13.12	13.05	-8	1,732	-0.46%
2019/05/16	12	13.53	4	13.53	13.20	8	1,624	0.49%
2019/05/14	8	12.83	26	13.21	13.40	-18	1,238	-1.45%
2019/05/10	1	12.00	466	11.59	11.80	-465	891	-52.17%	大賣/鉅額交易
2019/05/09	471	12.80	6	12.68	12.10	465	751	61.84%	大買/鉅額交易
2018/11/29	3	12.05	3	12.22	11.85	0	609	0.00%
2018/09/21	0	0.00	7	12.55	12.45	-7	326	-2.14%
2018/08/15	0	0.00	10	11.80	11.80	-10	350	-2.85%
2018/08/10	0	0.00	1	12.35	12.25	-1	337	-0.30%
2018/08/09	8	12.25	0	0.00	12.20	8	338	2.36%
2018/08/02	0	0.00	2	12.40	12.25	-2	364	-0.55%
2018/08/01	2	12.25	0	0.00	12.35	2	363	0.55%
2018/06/04	0	0.00	27	12.75	12.70	-27	575	-4.69%
2018/04/12	0	0.00	2	13.00	12.95	-2	549	-0.36%
2018/03/30	2	12.70	0	0.00	12.70	2	560	0.36%
2018/02/06	1	12.75	0	0.00	12.60	1	588	0.17%
2018/01/30	3	13.57	12	13.60	13.50	-9	600	-1.50%