泰豐 (2102)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.90
漲跌
▲0.15
漲幅
+0.76%
成交量
776張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	20.35	20.30	-10	595	-1.68%
2024/05/02	0	20.20	0	0.00	20.15	0	576	0.00%
2024/04/29	7	20.26	7	20.60	20.25	0	521	0.00%
2024/04/26	0	0.00	2	20.08	20.55	-2	472	-0.42%
2024/04/24	0	0.00	2	19.45	19.30	-2	363	-0.55%
2024/04/22	0	0.00	10	18.90	18.65	-10	362	-2.76%
2024/04/19	0	0.00	7	18.40	18.20	-7	339	-2.06%
2024/04/12	0	0.00	10	17.90	18.15	-10	330	-3.03%
2024/04/10	0	0.00	10	17.50	17.60	-10	325	-3.08%
2024/01/26	0.1	18.20	0	0.00	18.35	0.1	595	0.01%
2024/01/10	0	0.00	0	19.10	18.80	0	538	0.00%
2023/09/20	0	0.00	9	18.55	18.65	-9	255	-3.52%
2023/09/19	0	0.00	9	18.08	18.00	-9	249	-3.61%
2023/09/14	0	0.00	3	17.93	18.00	-3	267	-1.12%
2023/09/12	0	0.00	2	17.70	17.75	-2	274	-0.73%
2023/09/11	0	0.00	3	17.53	17.50	-3	287	-1.04%
2023/09/07	20	17.44	0	0.00	17.40	20	307	6.49%
2023/09/04	0	0.00	1	17.60	17.65	-1	315	-0.32%
2023/08/31	0	0.00	1	17.50	17.45	-1	328	-0.30%
2023/08/30	0	0.00	1	17.45	17.30	-1	335	-0.30%
2023/08/24	1	17.05	2	17.10	17.10	-1	341	-0.29%
2023/08/22	1	17.05	1	17.40	17.40	0	344	0.00%
2023/08/21	2	17.05	1	17.20	17.20	1	345	0.29%
2023/08/18	1	17.00	0	0.00	17.10	1	348	0.29%
2023/08/15	1	17.15	1	17.55	17.20	0	352	0.00%
2023/08/11	1	17.25	0	0.00	17.25	1	357	0.28%
2023/08/10	1	17.30	6	17.41	17.35	-5	358	-1.39%
2023/08/09	2	17.45	1	17.40	17.40	1	359	0.28%
2023/08/07	1	17.40	0	0.00	17.50	1	362	0.28%
2023/07/26	0.1	17.15	0	0.00	17.15	0.1	382	0.03%
2023/07/14	1	17.75	0	0.00	17.75	1	408	0.24%
2023/07/07	1	18.75	0	0.00	18.65	1	421	0.24%
2023/06/30	0	0.00	1	19.60	19.30	-1	454	-0.22%
2023/06/21	1	19.10	0	0.00	19.20	1	492	0.20%
2023/06/15	2	19.35	0	0.00	19.55	2	486	0.41%
2023/06/14	5	19.75	0	0.00	19.60	5	482	1.04%
2023/06/06	1	20.15	0	0.00	20.25	1	521	0.19%
2023/04/10	0	22.05	0	0.00	21.90	0	775	0.00%
2023/03/16	0	20.50	0	0.00	20.30	0	725	0.00%
2022/11/28	0	0.00	20	20.91	21.05	-20	931	-2.15%
2022/11/25	0	0.00	30	21.27	21.25	-30	927	-3.24%
2022/11/14	0	0.00	1	19.80	19.80	-1	846	-0.12%
2022/11/11	0	0.00	1	19.35	19.25	-1	840	-0.12%
2022/11/09	0	0.00	1	19.30	19.10	-1	865	-0.12%
2022/11/01	1	18.70	0	0.00	18.80	1	886	0.11%
2022/10/28	0	0.00	1	18.80	18.60	-1	902	-0.11%
2022/10/25	0	0.00	1	18.60	18.20	-1	917	-0.11%
2022/10/21	0	0.00	2	18.50	18.50	-2	912	-0.22%
2022/10/20	2	18.35	0	0.00	18.20	2	912	0.22%
2022/10/19	2	18.78	0	0.00	18.75	2	908	0.22%
2022/10/13	2	19.25	0	0.00	18.50	2	912	0.22%
2022/09/27	0	0.00	1	21.35	22.05	-1	818	-0.12%
2022/09/26	2	22.10	1	20.20	20.10	1	738	0.14%
2022/08/30	0	0.00	1	21.40	21.55	-1	830	-0.12%
2022/07/25	0	19.35	0	0.00	19.35	0	1,272	0.00%
2022/07/01	5	18.35	0	0.00	18.35	5	1,551	0.32%
2022/06/30	5	19.35	0	0.00	19.05	5	1,541	0.32%
2022/06/20	10	19.90	0	0.00	19.60	10	1,617	0.62%
2022/06/14	5	20.65	0	0.00	20.80	5	1,586	0.32%
2022/06/10	5	20.65	0	0.00	20.70	5	1,622	0.31%
2022/06/09	10	21.35	0	0.00	21.10	10	1,613	0.62%
2022/05/25	0	0.00	1	24.30	24.50	-1	1,324	-0.08%
2022/05/20	0	0.00	2	24.28	24.05	-2	1,371	-0.15%
2022/05/13	10	22.80	0	0.00	22.90	10	1,425	0.70%
2022/04/26	1	22.85	0	0.00	22.70	1	1,755	0.06%
2022/04/19	1	24.95	0	0.00	24.85	1	1,667	0.06%
2022/04/15	0	0.00	2	25.30	25.45	-2	1,655	-0.12%
2022/04/11	0	0.00	2	26.30	26.25	-2	1,638	-0.12%
2022/04/08	1	26.95	1	26.75	26.85	0	1,632	0.00%
2022/04/07	2	26.98	0	0.00	26.80	2	1,651	0.12%
2022/03/31	2	27.20	1	27.30	27.15	1	1,692	0.06%
2022/03/30	2	27.35	1	27.45	27.55	1	1,686	0.06%
2022/03/25	2	27.35	4.2	27.29	27.20	-2.2	1,654	-0.13%
2022/03/24	0	0.00	1	27.40	27.40	-1	1,645	-0.06%
2022/03/23	2	27.60	1	27.80	27.85	1	1,638	0.06%
2022/03/21	0	0.00	8	27.28	27.40	-8	1,597	-0.50%
2022/03/17	7	26.94	0	0.00	27.05	7	1,598	0.44%
2022/03/16	6	27.67	7	27.09	26.75	-1	1,657	-0.06%
2022/03/14	4	26.86	3	26.97	27.10	1	1,679	0.06%
2022/03/11	2	26.53	2	26.38	26.50	0	1,712	0.00%
2022/03/10	3	26.47	2	26.70	26.65	1	1,726	0.06%
2022/03/08	0	0.00	5	26.32	25.75	-5	1,781	-0.28%
2022/03/07	5	26.53	0	0.00	26.50	5	1,763	0.28%
2022/03/04	0	0.00	4	27.30	27.10	-4	1,749	-0.23%
2022/03/03	1	27.50	0	0.00	27.35	1	1,735	0.06%
2022/03/02	10	27.62	7	27.43	27.35	3	1,733	0.17%
2022/02/23	0	27.90	0	0.00	28.00	0	1,700	0.00%
2022/02/11	0	0.00	3	29.00	28.45	-3	1,691	-0.18%
2022/02/10	1	29.40	0	0.00	29.20	1	1,674	0.06%
2022/02/09	1	29.90	0	0.00	29.65	1	1,663	0.06%
2022/02/08	5	29.28	4	29.46	29.80	1	1,639	0.06%
2022/01/21	3	28.07	3	27.85	27.85	0	1,398	0.00%
2022/01/20	3	27.10	3	27.50	27.50	0	1,332	0.00%
2022/01/18	3	27.50	3	27.18	27.05	0	1,398	0.00%
2022/01/06	0	0.00	4	28.14	28.60	-4	1,772	-0.23%
2022/01/05	6	28.58	8	28.41	27.75	-2	1,762	-0.11%
2022/01/04	1	28.60	0	0.00	28.70	1	1,757	0.06%
2021/12/30	6	28.83	3	28.80	28.85	3	1,777	0.17%
2021/12/29	2	28.40	0	0.00	28.40	2	1,769	0.11%
2021/12/28	1	28.30	8	28.07	28.20	-7	1,789	-0.39%
2021/12/27	7	28.16	0	0.00	28.75	7	1,794	0.39%
2021/12/13	0	0.00	0.1	27.65	27.75	-0.1	2,351	-0.01%
2021/12/10	0	0.00	1	28.25	28.25	-1	2,352	-0.04%
2021/12/08	1	29.25	0	0.00	29.55	1	2,279	0.04%
2021/12/03	0	0.00	1	27.65	27.80	-1	2,228	-0.04%
2021/11/25	0	0.00	20	25.93	26.00	-20	2,184	-0.92%
2021/11/24	15	25.68	0	0.00	26.00	15	2,185	0.69%
2021/11/23	5	25.75	0	0.00	25.80	5	2,214	0.23%
2021/11/11	0	0.00	2	27.55	27.10	-2	2,284	-0.09%
2021/11/10	3	27.53	0	0.00	27.40	3	2,286	0.13%
2021/10/26	2	27.55	2	27.65	27.40	0	2,280	0.00%
2021/10/22	1	29.95	0	0.00	28.90	1	2,236	0.04%
2021/10/21	0	0.00	1	31.00	30.75	-1	2,143	-0.05%
2021/10/18	1	29.45	1	29.30	29.30	0	2,143	0.00%
2021/10/12	1	27.20	0	0.00	27.25	1	2,025	0.05%
2021/10/06	3	28.37	0	0.00	28.15	3	2,159	0.14%
2021/10/04	1	29.30	0	0.00	29.05	1	2,138	0.05%
2021/10/01	1	29.90	0	0.00	29.50	1	2,122	0.05%
2021/09/30	8	32.33	10	30.02	29.35	-2	2,074	-0.10%
2021/09/28	2	29.70	0	0.00	29.95	2	1,882	0.11%
2021/09/27	0	0.00	1	31.35	31.55	-1	1,850	-0.05%
2021/09/13	0	0.00	10	28.95	29.10	-10	1,831	-0.55%
2021/09/10	0	0.00	10	28.88	28.85	-10	1,843	-0.54%
2021/08/17	0	0.00	15	27.83	27.30	-15	5,085	-0.29%
2021/07/30	0	0.00	5	29.15	28.75	-5	6,781	-0.07%
2021/07/29	0	0.00	2	28.10	29.10	-2	6,806	-0.03%
2021/07/21	35	26.20	0	0.00	25.90	35	7,236	0.48%
2021/07/02	1	29.70	0	0.00	29.35	1	8,652	0.01%
2021/06/15	0	0.00	2	31.00	30.30	-2	8,985	-0.02%
2021/06/10	7	33.45	6	34.86	32.45	1	8,840	0.01%
2021/06/09	6	34.28	6	33.16	32.60	0	8,576	0.00%
2021/06/08	0	0.00	1	32.55	32.55	-1	8,147	-0.01%
2021/06/07	6	30.90	9	30.83	29.60	-3	7,892	-0.04%
2021/06/04	1	30.50	10	29.42	30.70	-9	7,693	-0.12%
2021/06/03	3	28.03	0	0.00	27.95	3	7,394	0.04%
2021/06/02	8	27.84	6	28.11	28.05	2	7,366	0.03%
2021/06/01	4	27.05	6	27.17	27.75	-2	7,299	-0.03%
2021/05/31	2	28.40	4	28.23	27.20	-2	7,241	-0.03%
2021/05/28	14	29.18	9	28.69	28.60	5	7,104	0.07%
2021/05/27	28	30.27	24.9	30.10	29.20	3.1	6,950	0.04%
2021/05/26	3	28.97	10	28.49	29.00	-7	6,587	-0.11%
2021/05/25	4	27.48	14.2	28.42	27.00	-10.2	6,203	-0.16%
2021/05/24	0	0.00	25	29.00	29.00	-25	5,813	-0.43%
2021/05/06	0	0.00	0	23.00	23.00	0	4,066	0.00%
2021/04/29	0	0.00	1	25.50	25.50	-1	3,709	-0.03%
2021/04/26	8	28.00	8	28.21	27.25	0	3,474	0.00%
2021/04/21	1	25.45	0	0.00	25.55	1	3,076	0.03%
2021/04/20	0	24.95	5	25.10	25.05	-5	2,981	-0.17%
2021/04/16	2	24.20	0	0.00	24.40	2	2,854	0.07%
2021/04/15	2	25.95	70	25.93	25.40	-68	2,770	-2.45%
2021/04/13	5	25.20	9	24.58	24.20	-4	2,542	-0.16%
2021/04/12	4	24.80	1	24.00	24.80	3	2,493	0.12%
2021/04/09	0	0.00	20	22.68	23.25	-20	2,369	-0.84%
2021/04/08	0	0.00	3	23.25	22.55	-3	2,222	-0.13%
2021/04/07	1	22.65	13	22.87	22.90	-12	2,140	-0.56%
2021/04/06	1	22.20	5	22.19	22.80	-4	1,994	-0.20%
2021/03/31	1	20.85	1	20.80	21.35	0	1,795	0.00%
2021/03/29	0	0.00	1	20.40	20.30	-1	1,626	-0.06%
2021/03/26	0	0.00	0.6	19.90	20.00	-0.6	1,567	-0.04%
2021/03/25	0	0.00	1	19.90	19.80	-1	1,546	-0.06%
2021/03/19	0	0.00	1	19.45	19.30	-1	1,406	-0.07%
2021/02/05	1	16.60	0	0.00	16.50	1	2,057	0.05%
2021/01/06	0	0.00	1	18.40	18.30	-1	2,229	-0.04%
2021/01/04	0	0.00	1	19.00	19.00	-1	2,139	-0.05%
2020/12/14	1	20.40	0	0.00	20.75	1	2,125	0.05%
2020/12/04	70	21.43	0	0.00	21.15	70	2,211	3.16%
2020/12/02	1	21.25	0	0.00	20.90	1	2,125	0.05%
2020/12/01	0	0.00	1	20.40	20.40	-1	2,079	-0.05%
2020/11/20	1	19.55	0	0.00	19.75	1	2,156	0.05%
2020/11/19	20	18.90	0	0.00	18.95	20	2,243	0.89%
2020/11/17	1	19.45	0	0.00	19.50	1	2,304	0.04%
2020/11/04	1	21.30	2	21.00	21.30	-1	2,451	-0.04%
2020/10/07	0	0.00	0	20.20	20.30	0	4,121	0.00%
2020/10/05	0	0.00	1	20.00	20.10	-1	4,438	-0.02%
2020/09/30	1	19.75	0	0.00	19.85	1	4,718	0.02%
2020/09/25	50	19.24	0	0.00	18.95	50	5,266	0.95%
2020/09/23	50	20.26	0	0.00	20.20	50	5,340	0.94%
2020/09/22	54	20.79	0	0.00	20.80	54	5,391	1.00%
2020/09/16	0	0.00	1	22.50	22.05	-1	6,101	-0.02%
2020/09/09	1	22.30	0	0.00	22.00	1	6,468	0.02%
2020/09/07	2	22.40	0	0.00	22.25	2	6,427	0.03%
2020/08/28	0	0.00	2	23.10	22.85	-2	6,691	-0.03%
2020/08/27	0	0.00	20	23.73	23.25	-20	6,694	-0.30%
2020/08/26	0	0.00	10	24.00	23.75	-10	6,770	-0.15%
2020/08/25	2	24.00	0	0.00	23.80	2	6,775	0.03%
2020/08/20	4	20.90	4	21.25	21.40	0	6,455	0.00%
2020/08/19	5	21.96	5	21.38	21.05	0	6,351	0.00%
2020/08/18	0	0.00	10	22.15	22.00	-10	6,304	-0.16%
2020/08/17	5	22.08	5	22.25	22.00	0	6,300	0.00%
2020/08/14	21	21.57	1	21.70	21.65	20	6,256	0.32%
2020/08/13	16	21.58	0	0.00	21.55	16	6,285	0.25%
2020/08/07	10	20.60	6	20.50	20.40	4	6,313	0.06%
2020/07/29	3	22.40	3	22.35	22.35	0	6,562	0.00%
2020/07/28	6	22.53	6	22.53	22.60	0	6,717	0.00%
2020/07/27	4	22.31	4	22.40	22.40	0	6,658	0.00%
2020/07/23	23	21.94	3	22.20	22.20	20	6,802	0.29%
2020/07/21	6	21.15	8	21.49	21.40	-2	6,819	-0.03%
2020/07/20	2	21.05	0	0.00	20.95	2	6,989	0.03%
2020/07/16	1	21.25	13	21.16	21.85	-12	7,015	-0.17%
2020/07/15	0	0.00	16	20.85	20.85	-16	7,043	-0.23%
2020/07/14	0	0.00	2	21.20	21.30	-2	7,133	-0.03%
2020/07/13	8	20.20	4	20.25	21.00	4	7,124	0.06%
2020/07/10	12	20.35	14	19.99	20.00	-2	7,442	-0.03%
2020/07/09	19	21.26	1.8	21.11	20.75	17.2	7,579	0.23%
2020/07/08	25	20.68	2	19.80	20.90	23	7,453	0.31%
2020/07/07	2	18.68	13	19.53	19.00	-11	7,427	-0.15%
2020/07/06	0	0.00	1.3	19.15	19.15	-1.3	7,413	-0.02%
2020/07/02	0	0.00	45	18.30	18.30	-45	7,156	-0.63%
2020/07/01	10	18.38	5	18.35	18.35	5	7,156	0.07%
2020/06/30	57	18.96	5	18.60	18.80	52	7,079	0.73%
2020/06/29	0	0.00	1	18.50	18.60	-1	6,909	-0.01%
2020/06/16	4	17.25	1	17.30	17.25	3	6,684	0.04%
2020/06/01	0	0.00	61	16.64	17.40	-61	6,272	-0.97%
2020/05/29	9	15.95	0	0.00	15.85	9	6,228	0.14%
2020/05/26	0	0.00	9	15.60	15.60	-9	6,203	-0.15%
2020/05/22	0	0.00	10	15.35	15.30	-10	6,178	-0.16%
2020/05/20	12	16.05	9	15.75	15.90	3	6,142	0.05%
2020/05/19	0	0.00	6	15.80	15.80	-6	6,114	-0.10%
2020/05/18	22	15.85	0	0.00	15.40	22	6,105	0.36%
2020/05/15	10	15.63	5	15.40	15.40	5	6,050	0.08%
2020/05/14	10	16.40	15	16.05	15.50	-5	6,025	-0.08%
2020/05/13	11	16.55	0	0.00	16.45	11	5,935	0.19%
2020/05/12	0	0.00	11	16.51	16.45	-11	5,944	-0.19%
2020/05/11	5	16.80	15	16.45	16.25	-10	5,907	-0.17%
2020/05/08	31	17.33	1	17.15	17.15	30	5,773	0.52%
2020/05/07	0	0.00	2	17.60	17.35	-2	5,703	-0.04%
2020/05/06	1	17.45	15	17.98	17.40	-14	5,668	-0.25%
2020/05/05	38	17.82	6	17.71	18.15	32	5,565	0.57%
2020/05/04	5	16.80	16	16.92	17.00	-11	5,416	-0.20%
2020/04/30	15	16.50	2	16.90	16.45	13	5,214	0.25%
2020/04/29	0	0.00	6	17.00	16.75	-6	5,160	-0.12%
2020/04/28	2	16.80	30	16.78	16.45	-28	5,059	-0.55%
2020/04/27	30	16.30	0	0.00	16.20	30	4,919	0.61%
2020/04/24	0	0.00	2	16.28	16.30	-2	4,826	-0.04%
2020/04/23	0	0.00	2	16.35	16.30	-2	4,647	-0.04%
2020/04/22	0	0.00	30	15.40	15.40	-30	4,402	-0.68%
2020/04/21	15	15.00	0	0.00	15.15	15	4,274	0.35%
2020/04/20	15	15.00	0	0.00	15.35	15	4,172	0.36%
2020/04/16	0	0.00	15	15.70	15.15	-15	3,783	-0.40%
2020/04/15	2	15.95	20	15.94	16.00	-18	3,612	-0.50%
2020/04/14	30	15.00	0	0.00	14.80	30	3,117	0.96%
2020/04/13	20	14.20	23	14.35	14.20	-3	2,852	-0.11%
2020/04/10	0	0.00	18	14.09	13.90	-18	2,740	-0.66%
2020/03/30	0	0.00	2	12.35	12.25	-2	2,436	-0.08%
2020/03/23	0	0.00	2	12.90	12.95	-2	2,109	-0.09%
2020/03/20	0	0.00	5	11.80	11.80	-5	1,876	-0.27%
2020/03/10	0	0.00	2	11.20	11.20	-2	1,609	-0.12%
2020/03/05	0	0.00	0.6	11.90	12.00	-0.6	1,598	-0.04%
2020/03/04	1	11.90	1	12.05	12.00	0	1,622	0.00%
2020/02/03	1	11.25	0	0.00	11.35	1	2,053	0.05%
2020/01/30	1	11.85	0	0.00	11.85	1	2,074	0.05%
2020/01/20	2	13.20	0.8	13.05	13.15	1.2	2,056	0.06%
2020/01/07	1	13.30	0	0.00	13.20	1	3,433	0.03%
2019/12/25	1	13.50	0	0.00	13.60	1	3,361	0.03%
2019/12/13	1	13.40	0	0.00	13.30	1	3,330	0.03%
2019/11/22	1	12.95	0	0.00	12.90	1	3,117	0.03%
2019/11/19	1	12.75	0	0.00	12.75	1	3,089	0.03%
2019/10/30	1	13.75	0	0.00	13.60	1	2,441	0.04%
2019/10/28	0	0.00	10	14.00	13.85	-10	2,356	-0.42%
2019/10/24	14	14.47	4	14.20	14.50	10	2,233	0.45%
2019/10/22	2	14.50	0	0.00	14.20	2	2,031	0.10%
2019/10/17	5	13.35	5	13.25	13.30	0	1,312	0.00%
2019/10/16	0	0.00	3	13.35	13.60	-3	1,228	-0.24%
2019/09/19	0	0.00	0.4	12.20	12.25	-0.4	1,108	-0.04%
2019/08/08	1	11.95	0	0.00	11.95	1	2,466	0.04%
2019/07/30	0	0.00	4	12.15	12.15	-4	3,457	-0.12%
2019/07/24	2	12.85	0	0.00	12.65	2	3,414	0.06%
2019/07/22	0	0.00	3	12.55	12.50	-3	3,350	-0.09%
2019/05/28	6	13.33	0	0.00	13.20	6	2,284	0.26%
2019/05/23	0	0.00	6	13.10	12.85	-6	2,032	-0.30%
2019/05/16	0	0.00	2	13.65	13.20	-2	1,624	-0.12%
2019/05/15	0	0.00	0.3	13.10	13.20	-0.3	1,413	-0.02%
2019/05/14	0	0.00	1	13.40	13.40	-1	1,238	-0.08%
2019/05/13	1	11.80	1	12.10	12.20	0	991	0.00%
2019/05/10	0	0.00	0.3	11.70	11.80	-0.3	891	-0.03%
2019/04/10	0	11.00	0	0.00	11.10	0	329	0.00%
2019/04/01	0	0.00	0.5	11.00	11.05	-0.5	324	-0.15%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/01/04	0	0.00	3	10.70	10.85	-3	547	-0.55%
2018/12/19	1	11.05	0	0.00	11.05	1	647	0.15%
2018/12/11	1	11.20	0	0.00	11.15	1	652	0.15%
2018/10/08	2	12.63	0	0.00	12.90	2	439	0.45%
2018/10/04	0	0.00	0.1	12.95	12.95	-0.1	420	-0.01%
2018/10/03	0	0.00	0.4	13.10	13.15	-0.4	414	-0.10%
2018/10/01	0	0.00	2	13.20	13.35	-2	406	-0.49%
2018/09/27	2	13.30	0	0.00	13.15	2	386	0.52%
2018/09/06	0	0.00	0.4	12.10	12.20	-0.4	320	-0.13%
2018/08/22	1	12.00	0	0.00	11.95	1	343	0.29%
2018/07/25	0	0.00	0.1	12.10	12.15	-0.1	363	-0.01%
2018/06/14	0	0.00	5	12.35	12.40	-5	548	-0.91%
2018/05/15	1	12.55	0	0.00	12.55	1	558	0.18%
2018/04/24	0	0.00	36	13.15	13.10	-36	553	-6.50%
2018/04/16	0	0.00	14	12.95	12.85	-14	466	-3.00%
2018/03/27	0	0.00	1.7	12.79	12.75	-1.7	579	-0.29%
2018/03/22	0	0.00	50	12.90	12.90	-50	565	-8.84%
2018/03/06	0	0.00	0.4	12.90	12.95	-0.4	545	-0.07%
2018/02/08	0	0.00	10	12.70	12.60	-10	559	-1.79%
2018/01/31	0	0.00	10	13.40	13.45	-10	604	-1.66%
2018/01/30	1	13.50	0	0.00	13.50	1	600	0.17%
2018/01/10	2	13.85	0	0.00	13.80	2	590	0.34%
2018/01/08	2	13.65	0	0.00	14.00	2	579	0.35%
2018/01/03	0.4	13.50	0	0.00	13.50	0.4	499	0.08%