泰豐 (2102)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲1.05
漲幅
+5.38%
成交量
5,881張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	20.28	2.1	20.73	20.55	0.9	472	0.19%
2024/04/25	2	19.70	0	0.00	19.50	2	380	0.52%
2024/04/24	5	19.30	0	0.00	19.30	5	363	1.38%
2024/03/28	0	0.00	2	17.98	17.95	-2	323	-0.62%
2024/03/27	1	18.00	0	0.00	18.10	1	313	0.32%
2024/03/21	0	18.28	0	0.00	18.25	0	333	0.00%
2024/03/15	0	0.00	1	18.60	18.30	-1	361	-0.28%
2024/03/13	1	18.45	0	0.00	18.45	1	399	0.25%
2024/03/07	1	18.50	1	18.50	18.45	0	617	0.00%
2024/02/05	0	18.50	0	0.00	18.50	0	603	0.00%
2024/01/16	0.1	18.60	0	0.00	18.20	0.1	562	0.02%
2024/01/15	0.1	18.90	0	0.00	18.70	0.1	544	0.02%
2024/01/12	0	18.85	0	0.00	18.75	0	544	0.00%
2024/01/04	0	0.00	10	19.65	19.65	-10	521	-1.92%
2023/12/28	0	0.00	1	19.75	19.80	-1	507	-0.20%
2023/12/21	1	19.50	0	0.00	19.40	1	507	0.20%
2023/12/12	0.1	19.60	0	0.00	19.45	0.1	498	0.01%
2023/12/11	0	0.00	1	19.90	19.75	-1	490	-0.20%
2023/12/07	14	21.09	3	20.45	20.35	11	454	2.42%
2023/12/06	0	0.00	0.2	20.35	20.20	-0.2	311	-0.05%
2023/09/06	0	0.00	0.1	17.60	17.55	-0.1	309	-0.03%
2023/05/18	0.1	20.40	0	0.00	20.40	0.1	722	0.01%
2023/04/06	0	21.75	0	0.00	21.55	0	771	0.00%
2023/03/27	0	21.75	0	0.00	21.70	0	758	0.00%
2023/02/21	0	0.00	2	22.00	21.85	-2	820	-0.24%
2023/01/09	0	0.00	7	20.65	20.70	-7	614	-1.14%
2023/01/06	0	0.00	3	20.35	20.30	-3	614	-0.49%
2023/01/04	0	0.00	10	20.13	20.30	-10	633	-1.58%
2023/01/03	0	0.00	15	19.97	19.95	-15	637	-2.35%
2022/12/30	0	20.00	0	0.00	20.00	0	633	0.00%
2022/12/26	0	0.00	0.2	20.30	20.40	-0.2	654	-0.03%
2022/12/09	2	20.95	0	0.00	20.95	2	950	0.21%
2022/12/06	3	21.20	0	0.00	20.90	3	952	0.32%
2022/12/01	0	0.00	2	21.45	21.35	-2	945	-0.21%
2022/11/29	12	21.13	0	0.00	20.95	12	937	1.28%
2022/11/25	10	21.35	0	0.00	21.25	10	927	1.08%
2022/11/24	10	21.65	1	21.85	21.85	9	857	1.05%
2022/09/27	0	0.00	1	22.10	22.05	-1	818	-0.12%
2022/09/07	0	20.90	0	0.00	20.75	0	717	0.00%
2022/08/23	0	20.00	0	0.00	19.85	0	1,043	0.00%
2022/06/21	1	20.00	1	20.00	20.10	0	1,581	0.00%
2022/06/08	0	0.00	0.2	21.50	21.20	-0.2	1,605	-0.01%
2022/06/06	12	21.51	0	0.00	21.50	12	1,553	0.77%
2022/04/28	10	22.85	0	0.00	22.95	10	1,790	0.56%
2022/04/06	0	0.00	12	26.90	27.10	-12	1,654	-0.73%
2022/03/23	0	0.00	2	27.58	27.85	-2	1,638	-0.12%
2022/03/16	2	27.38	0	0.00	26.75	2	1,657	0.12%
2022/02/23	1	27.70	0	0.00	28.00	1	1,700	0.06%
2022/02/09	9	29.88	0	0.00	29.65	9	1,663	0.54%
2022/02/08	3	29.05	0	0.00	29.80	3	1,639	0.18%
2021/12/03	0	0.00	1	27.50	27.80	-1	2,228	-0.04%
2021/12/02	1	27.15	1	27.30	27.40	0	2,199	0.00%
2021/11/25	0	0.00	0.1	26.00	26.00	-0.1	2,184	0.00%
2021/11/24	0	0.00	2.6	25.71	26.00	-2.6	2,185	-0.12%
2021/11/02	0	0.00	1	27.95	27.05	-1	2,265	-0.04%
2021/10/28	0	0.00	1	27.15	27.10	-1	2,253	-0.04%
2021/10/25	1	27.80	0	0.00	27.80	1	2,273	0.04%
2021/10/22	2	29.80	0	0.00	28.90	2	2,236	0.09%
2021/10/21	1	30.45	1	29.95	30.75	0	2,143	0.00%
2021/10/18	0	0.00	2	29.43	29.30	-2	2,143	-0.09%
2021/10/15	0	0.00	2	28.20	28.15	-2	2,064	-0.10%
2021/10/12	1	27.20	0	0.00	27.25	1	2,025	0.05%
2021/10/06	2	28.18	0	0.00	28.15	2	2,159	0.09%
2021/09/30	1	29.50	0	29.25	29.35	1	2,074	0.05%
2021/09/27	0	0.00	2	31.60	31.55	-2	1,850	-0.11%
2021/09/23	0	0.00	1	28.60	28.95	-1	1,703	-0.06%
2021/09/22	0	0.00	3	28.53	28.15	-3	1,743	-0.17%
2021/09/17	0	0.00	2	28.00	28.20	-2	1,723	-0.12%
2021/09/14	5	27.99	0	0.00	27.60	5	1,849	0.27%
2021/09/13	1	29.00	0	0.00	29.10	1	1,831	0.05%
2021/08/23	0	0.00	0.5	28.35	28.35	-0.5	3,874	-0.01%
2021/08/20	0	0.00	6	25.87	25.80	-6	3,940	-0.15%
2021/08/17	0	0.00	3	27.35	27.30	-3	5,085	-0.06%
2021/07/23	0	0.00	8.6	28.70	28.70	-8.6	7,145	-0.12%
2021/07/22	0	0.00	1.3	26.12	26.10	-1.3	7,148	-0.02%
2021/07/19	0	0.00	17.1	26.65	26.85	-17.1	7,588	-0.23%
2021/06/16	0	0.00	1	31.00	29.60	-1	9,086	-0.01%
2021/06/11	1	32.40	0	0.00	31.15	1	8,891	0.01%
2021/06/10	0	0.00	1	33.05	32.45	-1	8,840	-0.01%
2021/06/09	36	33.78	36	34.35	32.60	0	8,576	0.00%
2021/06/08	0	0.00	6.6	32.17	32.55	-6.6	8,147	-0.08%
2021/06/07	16	31.46	15	29.85	29.60	1	7,892	0.01%
2021/06/04	0	0.00	80	29.84	30.70	-80	7,693	-1.04%
2021/06/03	0	0.00	2	27.95	27.95	-2	7,394	-0.03%
2021/06/02	2	28.10	0	0.00	28.05	2	7,366	0.03%
2021/05/31	3	28.32	0	0.00	27.20	3	7,241	0.04%
2021/05/28	70	29.09	0	0.00	28.60	70	7,104	0.99%
2021/05/27	2	29.00	75	29.80	29.20	-73	6,950	-1.05%
2021/05/26	1	27.20	14	26.97	29.00	-13	6,587	-0.20%
2021/05/25	9	27.76	24	28.00	27.00	-15	6,203	-0.24%
2021/05/24	9	28.28	11	29.00	29.00	-2	5,813	-0.03%
2021/05/21	12	26.86	6	26.33	26.40	6	5,340	0.11%
2021/05/20	0	0.00	3	25.07	25.20	-3	5,173	-0.06%
2021/05/14	5	24.44	5	24.00	24.50	0	4,870	0.00%
2021/05/13	3	26.30	0	0.00	25.50	3	4,759	0.06%
2021/05/11	2	25.10	1	26.85	25.15	1	4,441	0.02%
2021/05/06	0	0.00	5	22.69	23.00	-5	4,066	-0.12%
2021/05/05	1	23.20	2	23.43	23.20	-1	4,011	-0.02%
2021/05/04	7	22.37	0	0.00	22.80	7	3,968	0.18%
2021/04/28	10	27.45	5	27.21	27.05	5	3,584	0.14%
2021/04/27	5	28.00	15.2	26.94	27.15	-10.2	3,552	-0.29%
2021/04/26	5	27.80	3	27.43	27.25	2	3,474	0.06%
2021/04/23	5	26.45	0	0.00	26.30	5	3,253	0.15%
2021/04/21	1	25.50	0	0.00	25.55	1	3,076	0.03%
2021/04/16	0	0.00	4	24.48	24.40	-4	2,854	-0.14%
2021/04/15	6	25.90	4.1	25.37	25.40	1.9	2,770	0.07%
2021/04/14	4	25.40	4	25.00	25.30	0	2,646	0.00%
2021/04/13	0	0.00	1	25.00	24.20	-1	2,542	-0.04%
2021/04/12	0	0.00	3	24.05	24.80	-3	2,493	-0.12%
2021/04/09	0	0.00	1	23.00	23.25	-1	2,369	-0.04%
2021/04/07	2	22.95	4	22.83	22.90	-2	2,140	-0.09%
2021/04/06	0	0.00	30	22.30	22.80	-30	1,994	-1.50%
2021/03/31	0	0.00	1	21.20	21.35	-1	1,795	-0.06%
2021/03/30	0	0.00	1	20.95	20.65	-1	1,674	-0.06%
2021/03/29	2	20.15	2	20.55	20.30	0	1,626	0.00%
2021/03/26	0	0.00	2	19.90	20.00	-2	1,567	-0.13%
2021/03/19	0	0.00	0.1	19.20	19.30	-0.1	1,406	0.00%
2021/03/04	5	17.50	5	17.25	17.25	0	1,753	0.00%
2021/02/17	1	16.95	0	0.00	16.95	1	2,063	0.05%
2021/01/29	20	16.75	0	0.00	16.65	20	2,231	0.90%
2021/01/22	0	0.00	8	16.97	16.95	-8	2,314	-0.35%
2021/01/21	0	0.00	5	16.87	16.85	-5	2,333	-0.21%
2021/01/15	50	17.25	0	0.00	17.20	50	2,276	2.20%
2021/01/04	0	0.00	0.2	19.05	19.00	-0.2	2,139	-0.01%
2020/12/31	1	19.75	0	0.00	19.70	1	2,079	0.05%
2020/12/28	0	0.00	0.1	20.40	20.50	-0.1	2,002	-0.01%
2020/12/22	2	20.45	0	0.00	20.15	2	2,032	0.10%
2020/12/21	0	0.00	3	20.10	20.10	-3	2,051	-0.15%
2020/12/10	8	20.63	0	0.00	20.60	8	2,165	0.37%
2020/12/07	7	21.09	0	0.00	20.85	7	2,164	0.32%
2020/12/04	0	0.00	2	22.03	21.15	-2	2,211	-0.09%
2020/12/03	0	0.00	2	21.10	21.10	-2	2,144	-0.09%
2020/12/02	0	0.00	13	20.76	20.90	-13	2,125	-0.61%
2020/12/01	0	0.00	2	20.48	20.40	-2	2,079	-0.10%
2020/11/30	5	20.42	0	0.00	20.05	5	2,010	0.25%
2020/11/17	1	19.50	0	0.00	19.50	1	2,304	0.04%
2020/11/09	0	0.00	30	20.70	20.50	-30	2,357	-1.27%
2020/11/05	2	20.55	0	0.00	20.50	2	2,470	0.08%
2020/11/04	0	0.00	1	20.50	21.30	-1	2,451	-0.04%
2020/10/30	1	20.10	0	0.00	20.00	1	2,533	0.04%
2020/10/23	0	0.00	2	20.35	20.90	-2	2,835	-0.07%
2020/10/22	3	20.33	0	0.00	20.35	3	2,975	0.10%
2020/10/19	0	0.00	40	20.12	20.10	-40	3,332	-1.20%
2020/10/06	0	0.00	1	20.25	20.10	-1	4,311	-0.02%
2020/09/22	20	20.75	10	20.75	20.80	10	5,391	0.19%
2020/09/21	0	0.00	0.1	21.60	21.70	-0.1	5,517	0.00%
2020/09/15	20	21.88	0	0.00	22.20	20	6,201	0.32%
2020/09/07	10	22.40	0	0.00	22.25	10	6,427	0.16%
2020/09/03	0	0.00	3.1	22.79	22.70	-3.1	6,644	-0.05%
2020/08/28	20	22.85	0	0.00	22.85	20	6,691	0.30%
2020/08/26	0	0.00	1	24.00	23.75	-1	6,770	-0.01%
2020/08/25	10	23.95	0	0.00	23.80	10	6,775	0.15%
2020/08/21	0	0.00	1	22.65	22.65	-1	6,562	-0.02%
2020/08/07	1	20.50	0	0.00	20.40	1	6,313	0.02%
2020/08/06	0	0.00	0.1	20.90	21.00	-0.1	6,282	0.00%
2020/07/29	0	0.00	1	22.55	22.35	-1	6,562	-0.02%
2020/07/28	0	0.00	2	22.80	22.60	-2	6,717	-0.03%
2020/07/24	0	0.00	1	22.30	22.25	-1	6,722	-0.01%
2020/07/23	2	22.20	0	0.00	22.20	2	6,802	0.03%
2020/07/21	2	21.00	0	0.00	21.40	2	6,819	0.03%
2020/07/16	0	0.00	3	22.00	21.85	-3	7,015	-0.04%
2020/07/15	0	0.00	1	21.35	20.85	-1	7,043	-0.01%
2020/07/14	0	0.00	1	21.30	21.30	-1	7,133	-0.01%
2020/07/13	0	0.00	1	20.45	21.00	-1	7,124	-0.01%
2020/07/10	31	20.05	0	0.00	20.00	31	7,442	0.42%
2020/07/09	0	0.00	5	21.70	20.75	-5	7,579	-0.07%
2020/07/08	0	0.00	2	20.90	20.90	-2	7,453	-0.03%
2020/07/07	3	19.20	1	19.20	19.00	2	7,427	0.03%
2020/07/06	0	0.00	3	19.05	19.15	-3	7,413	-0.04%
2020/07/02	0	0.00	4	18.30	18.30	-4	7,156	-0.06%
2020/07/01	1	18.30	0	0.00	18.35	1	7,156	0.01%
2020/06/29	1	18.40	0	0.00	18.60	1	6,909	0.01%
2020/06/24	1	16.90	0	0.00	17.15	1	6,648	0.02%
2020/06/22	0	0.00	1	17.30	17.30	-1	6,456	-0.02%
2020/06/18	0	0.00	10	17.50	17.25	-10	6,432	-0.16%
2020/06/16	0	0.00	33	17.17	17.25	-33	6,684	-0.49%
2020/06/15	2	16.30	0	0.00	16.60	2	6,705	0.03%
2020/06/11	1	16.90	1	16.40	16.30	0	6,710	0.00%
2020/06/10	10	17.49	8	17.33	17.35	2	6,646	0.03%
2020/06/05	0	0.00	2	16.80	16.95	-2	6,431	-0.03%
2020/06/01	2	17.00	3	17.40	17.40	-1	6,272	-0.02%
2020/05/28	30	15.94	0	0.00	15.75	30	6,213	0.48%
2020/05/12	10	16.85	0	0.00	16.45	10	5,944	0.17%
2020/05/11	2	16.30	10	16.40	16.25	-8	5,907	-0.14%
2020/05/08	20	17.33	0.5	17.30	17.15	19.5	5,773	0.34%
2020/05/06	3	18.20	1	18.15	17.40	2	5,668	0.04%
2020/05/05	0	0.00	15.4	17.79	18.15	-15.4	5,565	-0.28%
2020/05/04	0	0.00	41	17.00	17.00	-41	5,416	-0.76%
2020/04/30	3	16.80	0	0.00	16.45	3	5,214	0.06%
2020/04/29	0	0.00	6	16.93	16.75	-6	5,160	-0.12%
2020/04/28	3	16.90	0	0.00	16.45	3	5,059	0.06%
2020/04/27	0	0.00	2	16.20	16.20	-2	4,919	-0.04%
2020/04/24	0	0.00	5	16.30	16.30	-5	4,826	-0.10%
2020/04/23	12	16.41	6.2	15.96	16.30	5.8	4,647	0.12%
2020/04/22	3	15.25	11	15.40	15.40	-8	4,402	-0.18%
2020/04/20	0	0.00	4	15.03	15.35	-4	4,172	-0.10%
2020/04/17	5	14.77	0	0.00	14.50	5	3,953	0.13%
2020/04/16	3	15.60	0	0.00	15.15	3	3,783	0.08%
2020/04/15	10	15.78	3	15.73	16.00	7	3,612	0.19%
2020/04/14	2	14.90	8	14.85	14.80	-6	3,117	-0.19%
2020/04/10	5	14.10	5	13.75	13.90	0	2,740	0.00%
2020/04/09	0	0.00	1	12.55	13.30	-1	2,526	-0.04%
2020/03/31	1	12.15	0	0.00	12.25	1	2,432	0.04%
2020/03/25	0	0.00	0.1	12.85	12.90	-0.1	2,288	0.00%
2020/03/20	1	11.80	5	11.80	11.80	-4	1,876	-0.21%
2020/03/12	5	10.70	0	0.00	10.60	5	1,533	0.33%
2020/03/04	0	0.00	5	12.00	12.00	-5	1,622	-0.31%
2020/03/02	5	11.40	0	0.00	11.40	5	1,562	0.32%
2020/02/27	0	0.00	5	11.70	11.50	-5	1,557	-0.32%
2020/02/26	5	11.55	0	0.00	11.75	5	1,550	0.32%
2020/02/20	0	0.00	5	12.15	11.95	-5	1,588	-0.31%
2020/02/18	5	11.45	0	0.00	11.45	5	1,568	0.32%
2020/01/20	0	0.00	3.6	13.18	13.15	-3.6	2,056	-0.17%
2019/12/30	0	0.00	1	14.05	13.90	-1	3,422	-0.03%
2019/12/26	1	13.50	0	0.00	13.50	1	3,356	0.03%
2019/12/17	0	0.00	0	13.65	13.70	0	3,356	0.00%
2019/12/11	0	0.00	5	13.50	13.45	-5	3,332	-0.15%
2019/12/06	0	0.00	1	13.50	13.50	-1	3,320	-0.03%
2019/12/05	1	13.10	0	0.00	13.30	1	3,235	0.03%
2019/11/29	0	0.00	8	13.20	13.25	-8	3,153	-0.25%
2019/11/20	4	13.05	0	0.00	13.00	4	3,112	0.13%
2019/11/18	0	0.00	9	12.95	12.85	-9	3,062	-0.29%
2019/11/15	0	0.00	2	12.85	12.80	-2	3,049	-0.07%
2019/11/14	1	13.10	0	0.00	13.00	1	3,037	0.03%
2019/11/11	0	0.00	4	12.65	12.70	-4	2,949	-0.14%
2019/11/05	4	13.71	1	13.55	13.45	3	2,741	0.11%
2019/11/04	0	0.00	10	13.93	13.95	-10	2,657	-0.38%
2019/11/01	0	0.00	2	13.40	13.35	-2	2,492	-0.08%
2019/10/30	2	13.70	1	13.65	13.60	1	2,441	0.04%
2019/10/29	2	13.65	2	13.70	13.60	0	2,421	0.00%
2019/10/25	0	0.00	5	14.10	14.10	-5	2,311	-0.22%
2019/10/24	1	14.50	0	0.00	14.50	1	2,233	0.04%
2019/10/23	1	14.00	0	0.00	14.05	1	2,073	0.05%
2019/10/22	20	14.46	5	14.42	14.20	15	2,031	0.74%
2019/10/21	21	14.01	17	14.06	14.35	4	1,644	0.24%
2019/10/16	7	13.48	5	13.60	13.60	2	1,228	0.16%
2019/10/15	3	13.25	0	0.00	13.25	3	1,068	0.28%
2019/10/07	0	0.00	3	12.25	12.20	-3	928	-0.32%
2019/10/04	5	12.15	7	12.15	12.10	-2	936	-0.21%
2019/10/03	5	12.05	0	0.00	12.10	5	993	0.50%
2019/08/23	0	0.00	5	11.50	11.50	-5	1,564	-0.32%
2019/08/21	5	11.35	0	0.00	11.35	5	1,758	0.28%
2019/08/19	0	0.00	1	11.25	11.25	-1	1,906	-0.05%
2019/08/14	0	0.00	0.8	11.65	11.65	-0.8	2,116	-0.04%
2019/08/08	0	0.00	2	11.85	11.95	-2	2,466	-0.08%
2019/07/18	0	0.00	1	12.40	12.50	-1	3,326	-0.03%
2019/07/09	3	12.75	2	12.60	12.70	1	3,242	0.03%
2019/07/01	0	0.00	2	12.15	12.05	-2	3,063	-0.07%
2019/06/26	0	0.00	2	12.10	12.20	-2	2,997	-0.07%
2019/06/21	4	12.03	0	0.00	12.10	4	2,948	0.14%
2019/06/06	0	0.00	2	12.70	12.40	-2	2,686	-0.07%
2019/06/05	2	13.00	0	0.00	12.80	2	2,633	0.08%
2019/06/03	0.1	12.85	0	0.00	12.85	0.1	2,500	0.00%
2019/05/27	0	0.00	6	13.15	13.20	-6	2,186	-0.27%
2019/05/24	5	12.70	2	12.75	12.70	3	2,078	0.14%
2019/05/21	3	13.23	11	12.95	13.05	-8	1,918	-0.42%
2019/05/17	8	13.16	2	13.10	13.05	6	1,732	0.35%
2019/05/16	4	13.83	5	13.71	13.20	-1	1,624	-0.06%
2019/05/15	1	13.15	10.8	13.15	13.20	-9.8	1,413	-0.69%
2019/05/14	0	0.00	12	12.98	13.40	-12	1,238	-0.97%
2019/05/13	12	12.17	7	12.14	12.20	5	991	0.50%
2019/05/10	10	11.50	0	0.00	11.80	10	891	1.12%
2019/05/09	5	12.70	12	12.41	12.10	-7	751	-0.93%
2019/05/08	2	11.50	0	0.00	11.65	2	410	0.49%
2019/05/03	0	0.00	20	10.85	10.85	-20	351	-5.69%
2019/02/14	0	0.00	5	10.95	11.00	-5	423	-1.18%
2019/01/29	5	10.80	0	0.00	10.80	5	418	1.20%
2019/01/23	0	0.00	2	10.75	10.80	-2	429	-0.47%
2019/01/22	2	10.90	0	0.00	10.85	2	434	0.46%
2019/01/02	0	0.00	0.6	10.85	10.85	-0.6	591	-0.09%
2018/12/22	0	0.00	5	11.10	10.90	-5	638	-0.78%
2018/12/21	5	10.80	0	0.00	10.70	5	605	0.83%
2018/09/03	0	0.00	5	12.40	12.35	-5	325	-1.54%
2018/08/21	0	0.00	12	11.90	11.90	-12	349	-3.43%
2018/08/20	0	0.00	10	11.75	11.75	-10	347	-2.88%
2018/06/19	5	12.50	0	0.00	12.50	5	554	0.90%
2018/06/04	0	0.00	4	12.80	12.70	-4	575	-0.69%
2018/05/11	0	0.00	1	12.70	12.85	-1	560	-0.18%
2018/04/27	5	12.90	0	0.00	12.85	5	564	0.89%
2018/04/24	0	0.00	5	13.05	13.10	-5	553	-0.90%
2018/04/12	0	12.90	0	0.00	12.95	0	549	0.00%
2018/04/09	5	12.90	0	0.00	12.95	5	548	0.91%
2018/04/02	0	0.00	5	13.10	13.05	-5	550	-0.91%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/03/22	5	12.95	0	0.00	12.90	5	565	0.88%
2018/03/21	0	0.00	5	12.95	12.90	-5	559	-0.89%
2018/03/19	5	13.15	0	0.00	13.05	5	557	0.90%
2018/03/12	0	0.00	5	13.20	13.25	-5	556	-0.90%
2018/03/02	5	12.95	0	0.00	12.90	5	552	0.91%
2018/03/01	5	12.95	0	0.00	13.00	5	551	0.91%
2018/02/27	0	0.00	10	13.03	13.00	-10	558	-1.79%
2018/02/22	5	12.75	0	0.00	12.80	5	555	0.90%
2018/02/07	5	12.85	0	0.00	12.70	5	576	0.87%
2018/01/08	0	0.00	6	13.91	14.00	-6	579	-1.04%
2018/01/03	0	0.00	5	13.56	13.50	-5	499	-1.00%