泰豐 (2102)-凱基-永康券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.90
漲跌
▲0.15
漲幅
+0.76%
成交量
776張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	20.35	0	0.00	20.25	1	521	0.19%
2024/04/26	1	20.75	1	20.75	20.55	0	472	0.00%
2024/03/29	0	0.00	0.3	18.00	17.85	-0.3	326	-0.09%
2024/03/12	0	0.00	1	18.35	18.55	-1	539	-0.19%
2024/03/11	1	18.40	0	0.00	18.35	1	612	0.16%
2024/01/29	1	18.15	1	18.20	18.20	0	596	0.00%
2024/01/05	0	0.00	1	19.55	19.45	-1	522	-0.19%
2023/12/15	0	0.00	2	19.90	19.75	-2	514	-0.39%
2023/12/14	2	19.85	0	0.00	19.95	2	512	0.39%
2023/03/27	0	21.60	0	0.00	21.70	0	758	0.00%
2023/03/24	0	21.73	0	0.00	21.65	0	751	0.00%
2023/02/03	0	20.80	0	0.00	20.90	0	620	0.00%
2022/11/24	1	21.60	1	21.85	21.85	0	857	0.00%
2022/09/06	0	0.00	0.4	20.85	20.95	-0.4	734	-0.05%
2022/06/15	0	0.00	2	20.80	20.85	-2	1,587	-0.13%
2022/06/10	1	20.85	0	0.00	20.70	1	1,622	0.06%
2022/06/08	1	21.15	0	0.00	21.20	1	1,605	0.06%
2022/06/06	1	21.65	0	0.00	21.50	1	1,553	0.06%
2022/04/15	0.4	25.60	0	0.00	25.45	0.4	1,655	0.02%
2022/03/04	1	27.00	0	0.00	27.10	1	1,749	0.06%
2022/02/16	2	28.10	1	27.95	28.30	1	1,662	0.06%
2022/02/15	2	27.33	1	27.45	27.35	1	1,682	0.06%
2022/02/14	1	28.10	1	27.65	27.65	0	1,691	0.00%
2022/02/11	0	0.00	2	28.50	28.45	-2	1,691	-0.12%
2022/02/10	1	29.35	1	29.20	29.20	0	1,674	0.00%
2022/02/09	1	29.40	1	29.55	29.65	0	1,663	0.00%
2022/02/08	2	29.80	0	0.00	29.80	2	1,639	0.12%
2022/01/26	0	0.00	2	27.13	27.10	-2	1,538	-0.13%
2022/01/20	2	27.80	0	0.00	27.50	2	1,332	0.15%
2022/01/11	0	0.00	2	27.40	27.40	-2	1,677	-0.12%
2021/12/29	0	0.00	0.3	28.11	28.40	-0.3	1,769	-0.02%
2021/12/23	0	0.00	2.3	27.35	27.20	-2.3	1,998	-0.12%
2021/12/08	0.6	29.40	1	29.30	29.55	-0.4	2,279	-0.02%
2021/12/07	0	0.00	2	28.15	28.70	-2	2,233	-0.09%
2021/11/24	5	26.00	0	0.00	26.00	5	2,185	0.23%
2021/11/23	0	0.00	6	25.86	25.80	-6	2,214	-0.27%
2021/11/15	1	25.95	0	0.00	26.15	1	2,341	0.04%
2021/11/11	0	0.00	1	27.15	27.10	-1	2,284	-0.04%
2021/10/27	2	26.90	0	0.00	27.00	2	2,302	0.09%
2021/10/26	1	27.70	0	0.00	27.40	1	2,280	0.04%
2021/10/22	3	31.00	3	29.50	28.90	0	2,236	0.00%
2021/10/15	0	0.00	1.1	28.38	28.15	-1.1	2,064	-0.05%
2021/10/06	0	0.00	1	28.15	28.15	-1	2,159	-0.05%
2021/09/30	21	30.12	20	29.73	29.35	1	2,074	0.05%
2021/09/27	2	31.30	1	30.70	31.55	1	1,850	0.05%
2021/09/22	0	0.00	1	29.00	28.15	-1	1,743	-0.06%
2021/09/14	0	0.00	1	29.55	27.60	-1	1,849	-0.05%
2021/09/06	1	27.65	0	0.00	27.55	1	2,155	0.05%
2021/09/02	1	28.20	0	0.00	28.00	1	2,503	0.04%
2021/08/31	0	28.20	0	0.00	28.10	0	3,170	0.00%
2021/08/23	0	0.00	1	28.00	28.35	-1	3,874	-0.03%
2021/08/16	1	28.05	1	27.75	27.75	0	5,570	0.00%
2021/08/13	0	0.00	17	27.16	27.60	-17	5,737	-0.30%
2021/08/12	0	0.00	70	26.59	27.20	-70	5,863	-1.19%
2021/08/11	0	0.00	302	26.36	26.75	-302	5,943	-5.08%	大賣/鉅額交易
2021/08/02	1	28.55	0	0.00	28.90	1	6,802	0.01%
2021/07/23	0	0.00	2	28.70	28.70	-2	7,145	-0.03%
2021/07/02	20	29.35	0	0.00	29.35	20	8,652	0.23%
2021/06/28	0	0.00	2	29.00	28.80	-2	9,027	-0.02%
2021/06/24	0	0.00	1	29.70	30.10	-1	9,100	-0.01%
2021/06/21	31	28.28	0	0.00	28.10	31	9,113	0.34%
2021/06/18	1	28.30	1	28.70	28.65	0	9,111	0.00%
2021/06/17	20	28.85	0	0.00	28.30	20	9,103	0.22%
2021/06/16	93	30.14	1	30.00	29.60	92	9,086	1.01%
2021/06/15	28	30.33	0	0.00	30.30	28	8,985	0.31%
2021/06/10	0	0.00	2	34.20	32.45	-2	8,840	-0.02%
2021/06/09	201	33.88	13	32.82	32.60	188	8,576	2.19%	大買/鉅額交易
2021/06/08	1	32.40	0	0.00	32.55	1	8,147	0.01%
2021/06/07	0	0.00	1	31.05	29.60	-1	7,892	-0.01%
2021/06/04	5	29.40	5	29.88	30.70	0	7,693	0.00%
2021/06/02	1	28.40	0	0.00	28.05	1	7,366	0.01%
2021/06/01	1	27.75	0	0.00	27.75	1	7,299	0.01%
2021/05/28	3	29.30	1	29.80	28.60	2	7,104	0.03%
2021/05/27	0	0.00	3	29.50	29.20	-3	6,950	-0.04%
2021/05/26	4	26.89	3	26.55	29.00	1	6,587	0.02%
2021/05/24	0	0.00	6.2	28.73	29.00	-6.2	5,813	-0.11%
2021/05/21	0	0.00	4	25.85	26.40	-4	5,340	-0.07%
2021/05/17	1	22.15	0	0.00	22.05	1	4,933	0.02%
2021/05/14	4	25.18	2	24.05	24.50	2	4,870	0.04%
2021/05/13	3	24.72	3	25.02	25.50	0	4,759	0.00%
2021/05/12	3	25.75	3	25.02	25.75	0	4,626	0.00%
2021/05/11	5	24.98	9	25.78	25.15	-4	4,441	-0.09%
2021/05/10	0	0.00	1	24.70	24.90	-1	4,139	-0.02%
2021/05/06	2	22.90	0	0.00	23.00	2	4,066	0.05%
2021/05/03	0	0.00	2	24.60	24.40	-2	3,779	-0.05%
2021/04/29	5	26.68	1	25.40	25.50	4	3,709	0.11%
2021/04/28	1	27.25	5.1	27.28	27.05	-4.1	3,584	-0.11%
2021/04/27	2	27.60	3	27.50	27.15	-1	3,552	-0.03%
2021/04/26	2	27.95	0	0.00	27.25	2	3,474	0.06%
2021/04/22	1	25.00	0	0.00	25.10	1	3,152	0.03%
2021/04/21	0	0.00	1	25.20	25.55	-1	3,076	-0.03%
2021/04/16	0	0.00	4	25.30	24.40	-4	2,854	-0.14%
2021/04/15	12	25.56	0.2	25.30	25.40	11.8	2,770	0.42%
2021/04/13	0	0.00	21	24.98	24.20	-21	2,542	-0.83%
2021/04/12	0	0.00	18	24.17	24.80	-18	2,493	-0.72%
2021/04/09	0	0.00	3	23.50	23.25	-3	2,369	-0.13%
2021/04/08	0	0.00	2	22.55	22.55	-2	2,222	-0.09%
2021/04/07	0	0.00	5	22.80	22.90	-5	2,140	-0.23%
2021/04/06	1	21.85	0	0.00	22.80	1	1,994	0.05%
2021/04/01	0	0.00	1	20.80	20.80	-1	1,818	-0.05%
2021/03/31	1	21.05	0	0.00	21.35	1	1,795	0.06%
2021/03/30	0	0.00	6	20.55	20.65	-6	1,674	-0.36%
2021/03/25	2	19.65	2	19.75	19.80	0	1,546	0.00%
2021/03/24	2	19.85	2	20.10	19.65	0	1,523	0.00%
2021/03/22	6	18.90	0	0.00	19.00	6	1,430	0.42%
2021/03/16	0	0.00	3	17.97	18.50	-3	1,319	-0.23%
2021/03/10	2	17.65	0	0.00	17.85	2	1,454	0.14%
2021/03/09	0	0.00	1	17.70	17.95	-1	1,506	-0.07%
2021/03/08	0	0.00	1	17.55	17.30	-1	1,571	-0.06%
2021/03/04	1	17.20	2	17.50	17.25	-1	1,753	-0.06%
2021/02/26	5	17.30	0	0.00	17.20	5	1,765	0.28%
2021/02/25	2	17.55	0	0.00	17.50	2	1,768	0.11%
2021/02/24	1	17.60	0	0.00	17.55	1	1,797	0.06%
2021/02/01	0	0.00	11	16.55	16.50	-11	2,221	-0.50%
2021/01/21	0	0.00	3	16.95	16.85	-3	2,333	-0.13%
2021/01/19	0	0.00	0	17.35	17.35	0	2,292	0.00%
2021/01/07	2	18.30	0	0.00	18.35	2	2,227	0.09%
2020/12/29	0	0.00	15	20.30	20.25	-15	2,040	-0.74%
2020/12/28	0	0.00	1	20.30	20.50	-1	2,002	-0.05%
2020/12/24	0.1	20.25	0	0.00	20.45	0.1	2,002	0.00%
2020/12/18	2	20.30	0	0.00	20.20	2	2,068	0.10%
2020/12/04	0	0.00	0.2	21.30	21.15	-0.2	2,211	-0.01%
2020/12/02	2	21.20	0	0.00	20.90	2	2,125	0.09%
2020/11/30	1	20.25	0	0.00	20.05	1	2,010	0.05%
2020/11/24	0	0.00	5	19.45	19.35	-5	2,023	-0.25%
2020/11/20	0	0.00	2	19.95	19.75	-2	2,156	-0.09%
2020/11/17	2	19.25	0	0.00	19.50	2	2,304	0.09%
2020/11/11	0	0.00	2	20.80	20.70	-2	2,457	-0.08%
2020/11/09	2	20.45	0	0.00	20.50	2	2,357	0.08%
2020/10/19	0	0.00	2	20.25	20.10	-2	3,332	-0.06%
2020/10/15	2	19.85	0	0.00	19.85	2	3,474	0.06%
2020/10/06	10	20.30	10	20.15	20.10	0	4,311	0.00%
2020/09/21	1	21.70	0	0.00	21.70	1	5,517	0.02%
2020/09/09	1	21.95	0	0.00	22.00	1	6,468	0.02%
2020/08/31	0	0.00	6	23.50	23.40	-6	6,704	-0.09%
2020/08/27	0	0.00	1	23.30	23.25	-1	6,694	-0.01%
2020/08/26	0	0.00	1	24.15	23.75	-1	6,770	-0.01%
2020/08/25	0	0.00	63.2	23.00	23.80	-63.2	6,775	-0.93%
2020/08/21	1	22.60	10	22.70	22.65	-9	6,562	-0.14%
2020/08/20	0	0.00	10	21.00	21.40	-10	6,455	-0.15%
2020/08/17	20	22.00	0	0.00	22.00	20	6,300	0.32%
2020/08/10	0	0.00	5	21.00	20.70	-5	6,249	-0.08%
2020/08/05	20	21.75	20	21.40	21.40	0	6,277	0.00%
2020/07/30	0	0.00	1	22.40	22.65	-1	6,480	-0.02%
2020/07/28	0	0.00	10	23.00	22.60	-10	6,717	-0.15%
2020/07/27	0	0.00	4	22.40	22.40	-4	6,658	-0.06%
2020/07/24	0	0.00	5	22.50	22.25	-5	6,722	-0.07%
2020/07/23	0	0.00	17	22.00	22.20	-17	6,802	-0.25%
2020/07/22	1	21.00	0	0.00	21.35	1	6,708	0.01%
2020/07/16	1	21.90	27	21.96	21.85	-26	7,015	-0.37%
2020/07/15	5	21.50	0	0.00	20.85	5	7,043	0.07%
2020/07/09	8	21.34	1	21.75	20.75	7	7,579	0.09%
2020/07/08	3	19.87	11	20.59	20.90	-8	7,453	-0.11%
2020/07/07	2	19.25	2	19.45	19.00	0	7,427	0.00%
2020/07/06	0	0.00	34	19.29	19.15	-34	7,413	-0.46%
2020/07/03	0	0.00	16	18.40	18.35	-16	7,230	-0.22%
2020/07/02	0	0.00	8	18.18	18.30	-8	7,156	-0.11%
2020/06/30	1	18.55	1	18.50	18.80	0	7,079	0.00%
2020/06/29	4	17.61	53	17.53	18.60	-49	6,909	-0.71%
2020/06/24	3	16.95	0	0.00	17.15	3	6,648	0.05%
2020/06/23	0	0.00	2	17.95	17.15	-2	6,654	-0.03%
2020/06/22	2	17.20	50	17.39	17.30	-48	6,456	-0.74%
2020/06/18	0	0.00	33	17.65	17.25	-33	6,432	-0.51%
2020/06/16	0	0.00	61	17.11	17.25	-61	6,684	-0.91%
2020/06/15	0	0.00	48	16.60	16.60	-48	6,705	-0.72%
2020/06/10	3	17.55	1	17.35	17.35	2	6,646	0.03%
2020/06/04	0	0.00	1	16.80	16.75	-1	6,418	-0.02%
2020/06/02	10	17.85	10	17.05	17.05	0	6,403	0.00%
2020/06/01	7	16.85	3	16.87	17.40	4	6,272	0.06%
2020/05/28	15	16.00	0	0.00	15.75	15	6,213	0.24%
2020/05/20	1	16.10	0	0.00	15.90	1	6,142	0.02%
2020/05/14	2	15.85	0	0.00	15.50	2	6,025	0.03%
2020/05/12	2	16.60	0	0.00	16.45	2	5,944	0.03%
2020/05/07	40	17.60	0	0.00	17.35	40	5,703	0.70%
2020/05/06	0	0.00	2	17.65	17.40	-2	5,668	-0.04%
2020/04/29	13	16.80	13	16.71	16.75	0	5,160	0.00%
2020/04/28	4	17.05	1	16.90	16.45	3	5,059	0.06%
2020/04/27	0	0.00	6	16.25	16.20	-6	4,919	-0.12%
2020/04/24	10	16.20	0	0.00	16.30	10	4,826	0.21%
2020/04/23	157	15.96	1	16.90	16.30	156	4,647	3.36%	大買/鉅額交易
2020/04/22	2	15.30	0	0.00	15.40	2	4,402	0.05%
2020/04/21	50	14.90	0	0.00	15.15	50	4,274	1.17%
2020/04/20	1	15.00	1	15.10	15.35	0	4,172	0.00%
2020/04/17	10	14.65	0	0.00	14.50	10	3,953	0.25%
2020/04/15	30	16.00	5	15.93	16.00	25	3,612	0.69%
2020/04/14	9	14.83	6	14.83	14.80	3	3,117	0.10%
2020/04/13	1	14.20	0	0.00	14.20	1	2,852	0.04%
2020/04/10	0	0.00	2	14.13	13.90	-2	2,740	-0.07%
2020/04/06	0	0.00	10	12.22	12.60	-10	2,495	-0.40%
2020/04/01	10	12.05	0	0.00	12.20	10	2,444	0.41%
2020/03/25	2	13.23	3	13.02	12.90	-1	2,288	-0.04%
2020/03/24	7	13.52	8	13.12	12.70	-1	2,228	-0.04%
2020/03/23	3	12.53	6	12.27	12.95	-3	2,109	-0.14%
2020/03/20	1	11.55	1	11.80	11.80	0	1,876	0.00%
2020/03/04	18	12.00	0	0.00	12.00	18	1,622	1.11%
2020/02/18	0	0.00	1	11.50	11.45	-1	1,568	-0.06%
2020/02/05	1	11.40	0	0.00	11.30	1	2,013	0.05%
2020/02/04	0	0.00	1	11.40	11.50	-1	2,021	-0.05%
2020/01/31	0	0.00	1	11.90	11.80	-1	2,039	-0.05%
2020/01/14	2	13.15	0	0.00	13.10	2	2,775	0.07%
2020/01/13	0	0.00	1	13.15	13.10	-1	3,071	-0.03%
2020/01/03	0	0.00	1	13.65	13.70	-1	3,473	-0.03%
2019/12/26	0	0.00	1	13.50	13.50	-1	3,356	-0.03%
2019/12/25	1	13.45	0	0.00	13.60	1	3,361	0.03%
2019/12/12	1	13.50	0	0.00	13.45	1	3,325	0.03%
2019/12/06	0	0.00	1	13.65	13.50	-1	3,320	-0.03%
2019/12/02	3	13.47	0	0.00	13.15	3	3,201	0.09%
2019/11/15	0.1	12.80	0	0.00	12.80	0.1	3,049	0.00%
2019/11/11	10	13.05	10	12.85	12.70	0	2,949	0.00%
2019/11/04	10	13.95	10	13.90	13.95	0	2,657	0.00%
2019/10/29	20	13.95	20	13.60	13.60	0	2,421	0.00%
2019/10/28	10	13.85	11	13.90	13.85	-1	2,356	-0.04%
2019/10/25	3	14.12	0	0.00	14.10	3	2,311	0.13%
2019/10/24	31	14.46	32	14.41	14.50	-1	2,233	-0.04%
2019/10/23	12	14.06	10	14.05	14.05	2	2,073	0.10%
2019/10/22	20	14.00	21	14.64	14.20	-1	2,031	-0.05%
2019/10/21	2	14.20	1	14.25	14.35	1	1,644	0.06%
2019/10/17	0	0.00	1	13.55	13.30	-1	1,312	-0.08%
2019/10/16	3	13.55	2	13.55	13.60	1	1,228	0.08%
2019/10/14	0	0.00	1	12.60	12.80	-1	1,008	-0.10%
2019/10/09	1	12.55	0	0.00	12.55	1	953	0.10%
2019/09/12	0.6	11.95	0	0.00	12.00	0.6	1,154	0.05%
2019/08/29	0.2	11.50	0	0.00	11.55	0.2	1,436	0.01%
2019/08/20	0.2	11.30	0	0.00	11.30	0.2	1,866	0.01%
2019/07/24	0	0.00	0	12.60	12.65	0	3,414	0.00%
2019/07/10	0	0.00	3	12.50	12.55	-3	3,250	-0.09%
2019/07/09	3	12.75	0	0.00	12.70	3	3,242	0.09%
2019/07/01	10	12.35	10	12.05	12.05	0	3,063	0.00%
2019/06/18	0	0.00	1.3	11.90	11.95	-1.3	2,880	-0.04%
2019/05/31	0	0.00	7	13.05	12.95	-7	2,466	-0.28%
2019/05/30	0	0.00	1	13.15	13.10	-1	2,432	-0.04%
2019/05/27	0	0.00	1	13.00	13.20	-1	2,186	-0.05%
2019/05/24	1	12.80	0	0.00	12.70	1	2,078	0.05%
2019/05/21	0	0.00	21	12.95	13.05	-21	1,918	-1.09%
2019/05/20	1	12.90	1	13.10	12.70	0	1,780	0.00%
2019/05/17	20	13.40	0	0.00	13.05	20	1,732	1.15%
2019/05/16	7	13.57	1	13.35	13.20	6	1,624	0.37%
2019/05/15	1	13.20	2	13.00	13.20	-1	1,413	-0.07%
2019/05/14	3	13.00	3	13.38	13.40	0	1,238	0.00%
2019/05/09	2	12.80	0	0.00	12.10	2	751	0.27%
2019/04/01	0	11.00	0	0.00	11.05	0	324	0.00%
2018/10/26	1	10.90	0	0.00	11.05	1	571	0.17%
2018/10/19	1	11.75	0	0.00	11.85	1	507	0.20%
2018/10/02	0	0.00	1	13.30	13.30	-1	410	-0.24%
2018/10/01	0	0.00	2	13.25	13.35	-2	406	-0.49%
2018/09/27	10	13.30	10	13.15	13.15	0	386	0.00%
2018/09/19	1	12.40	0	0.00	12.60	1	322	0.31%
2018/09/14	0	0.00	2	12.35	12.40	-2	313	-0.64%
2018/08/28	0	0.00	1	11.95	11.95	-1	316	-0.32%
2018/08/27	0.7	12.00	2	12.00	12.05	-1.3	321	-0.41%
2018/08/20	0.1	11.70	0	0.00	11.75	0.1	347	0.03%
2018/08/06	1	12.30	0	0.00	12.25	1	360	0.28%
2018/08/02	0	0.00	1	12.40	12.25	-1	364	-0.27%
2018/07/16	1	12.25	0	0.00	12.25	1	501	0.20%
2018/06/15	0	12.60	0	0.00	12.65	0	554	0.01%
2018/06/12	1	12.60	0	0.00	12.60	1	548	0.18%
2018/05/25	2	12.45	0	0.00	12.50	2	543	0.37%
2018/04/17	1	12.80	0	0.00	12.75	1	467	0.21%
2018/03/21	1	12.90	0	0.00	12.90	1	559	0.18%
2018/03/05	0	0.00	1	13.00	12.95	-1	549	-0.18%
2018/01/30	1	13.60	0	0.00	13.50	1	600	0.17%
2018/01/29	0	0.00	1	13.60	13.65	-1	600	-0.17%
2018/01/12	0	0.00	4	13.80	13.95	-4	590	-0.68%
2018/01/11	0	0.00	5	13.85	13.80	-5	593	-0.84%
2018/01/08	9	13.99	0	0.00	14.00	9	579	1.55%