泰豐 (2102)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	20.10	19.90	-1	653	-0.15%
2024/05/08	0	0.00	1	20.10	19.75	-1	642	-0.16%
2024/05/07	0	0.00	1	20.20	20.30	-1	630	-0.16%
2024/05/06	1	20.30	2	20.75	20.65	-1	616	-0.16%
2024/05/03	1	20.20	1	20.20	20.30	0	595	0.00%
2024/05/02	2	20.25	0	0.00	20.15	2	576	0.35%
2024/04/30	0	0.00	3	19.60	19.65	-3	551	-0.54%
2024/04/29	3	20.52	0	0.00	20.25	3	521	0.58%
2024/04/26	4	20.73	5	20.30	20.55	-1	472	-0.21%
2024/04/25	3	19.52	0	0.00	19.50	3	380	0.79%
2024/04/24	0	0.00	2	19.45	19.30	-2	363	-0.55%
2024/03/25	0	0.00	0	18.32	18.25	0	322	0.00%
2024/03/22	0	0.00	0	18.22	18.20	0	328	0.00%
2024/03/19	0	0.00	0.1	18.40	18.25	-0.1	346	-0.03%
2024/03/14	0	0.00	2	18.40	18.45	-2	375	-0.53%
2024/03/13	0	18.70	0	0.00	18.45	0	399	0.00%
2024/03/12	0	0.00	2	18.50	18.55	-2	539	-0.37%
2024/03/11	0	18.62	0	0.00	18.35	0	612	0.00%
2024/03/08	2	18.25	0	0.00	18.25	2	619	0.32%
2024/03/07	2	18.45	0.1	18.95	18.45	1.9	617	0.31%
2024/03/06	0	0.00	2	18.65	18.65	-2	617	-0.33%
2024/01/25	0	0.00	0	18.25	17.95	0	592	0.00%
2023/12/27	0	0.00	0.6	19.75	19.75	-0.6	505	-0.12%
2023/12/21	0	0.00	1	19.50	19.40	-1	507	-0.20%
2023/12/20	0	0.00	2	19.25	19.40	-2	512	-0.39%
2023/12/08	0	0.00	3	20.25	20.25	-3	477	-0.63%
2023/12/07	8	21.21	6	21.19	20.35	2	454	0.44%
2023/12/06	4	19.80	0	0.00	20.20	4	311	1.28%
2023/11/01	0	0.00	1	17.55	17.55	-1	196	-0.51%
2023/10/31	0	0.00	0.8	17.40	17.50	-0.8	197	-0.39%
2023/08/22	2	17.00	0	0.00	17.40	2	344	0.58%
2023/08/18	0.1	17.25	0	0.00	17.10	0.1	348	0.01%
2023/08/16	0	0.00	97	17.07	17.10	-97	352	-27.52%
2023/08/02	0	17.80	0	0.00	17.50	0	371	0.00%
2023/08/01	0	0.00	0	17.70	17.70	0	374	0.00%
2023/07/26	0	0.00	1	17.15	17.15	-1	382	-0.26%
2023/07/25	1	17.00	0	0.00	17.05	1	383	0.26%
2023/07/20	0	0.00	3	17.60	17.55	-3	410	-0.73%
2023/07/18	2	17.28	2	17.35	17.35	0	416	0.00%
2023/07/17	2	17.43	2	17.70	17.70	0	416	0.00%
2023/07/14	1	17.75	0	0.00	17.75	1	408	0.24%
2023/07/12	0	0.00	1	18.15	18.15	-1	404	-0.25%
2023/07/10	2	18.35	0	0.00	18.20	2	411	0.49%
2023/07/03	1	19.10	0	0.00	19.10	1	457	0.22%
2023/06/29	0	0.00	2	19.40	19.35	-2	460	-0.43%
2023/06/28	0	0.00	2	19.10	19.10	-2	460	-0.43%
2023/06/27	1	19.00	2	19.20	19.10	-1	471	-0.21%
2023/06/21	5	19.09	4	19.20	19.20	1	492	0.20%
2023/06/20	0	0.00	0	19.25	19.40	0	481	0.00%
2023/06/19	1	19.35	0	0.00	19.25	1	491	0.20%
2023/06/16	1	19.50	0	0.00	19.45	1	492	0.20%
2023/06/14	1	19.65	0	0.00	19.60	1	482	0.21%
2023/06/06	1	20.10	0	0.00	20.25	1	521	0.19%
2023/05/26	0	0.00	1	20.30	20.30	-1	599	-0.17%
2023/05/23	0	0.00	1	20.55	20.50	-1	657	-0.15%
2023/05/19	1	20.25	0	0.00	20.20	1	708	0.14%
2023/05/05	0	0.00	0	20.75	20.75	0	857	0.00%
2023/04/10	0	22.15	0	0.00	21.90	0	775	0.00%
2023/03/29	0	21.65	0	0.00	21.70	0	764	0.00%
2023/03/06	2	21.60	2	21.85	21.65	0	789	0.00%
2023/02/20	0	20.60	0	0.00	21.65	0	798	0.00%
2023/02/17	0	0.00	1	20.20	20.65	-1	776	-0.13%
2023/02/16	0	0.00	2	19.88	19.95	-2	754	-0.27%
2023/02/14	1	19.50	0	0.00	19.50	1	732	0.14%
2023/02/13	2	19.90	0	0.00	19.65	2	722	0.28%
2023/02/09	0	0.00	5	20.58	20.95	-5	661	-0.76%
2023/02/07	1	20.35	0	0.00	20.35	1	640	0.16%
2023/02/06	1	20.50	0	0.00	20.40	1	637	0.16%
2023/02/02	3	20.63	0	0.00	20.80	3	610	0.49%
2023/01/04	0	0.00	1	20.30	20.30	-1	633	-0.16%
2022/12/29	1	20.00	0	0.00	20.20	1	641	0.16%
2022/12/20	0	0.00	6	20.65	20.40	-6	825	-0.73%
2022/12/07	1	20.90	0	0.00	20.95	1	956	0.10%
2022/12/01	0	0.00	2	21.30	21.35	-2	945	-0.21%
2022/11/25	4	21.73	4	21.24	21.25	0	927	0.00%
2022/11/24	5	21.85	0	0.00	21.85	5	857	0.58%
2022/11/21	0	0.00	0	19.85	19.95	0	768	0.00%
2022/10/24	0	0.00	1	18.60	18.25	-1	918	-0.11%
2022/10/21	0	0.00	1	18.50	18.50	-1	912	-0.11%
2022/10/20	1	18.20	0	0.00	18.20	1	912	0.11%
2022/10/18	1	19.00	0	0.00	19.00	1	906	0.11%
2022/10/06	2	21.15	0	0.00	20.60	2	904	0.22%
2022/09/28	1	22.05	0.1	21.27	21.20	0.9	867	0.10%
2022/09/27	0	0.00	1	22.00	22.05	-1	818	-0.12%
2022/09/16	1	22.10	0	0.00	22.25	1	657	0.15%
2022/09/02	0	0.00	41	21.45	21.45	-41	785	-5.22%
2022/08/30	0	0.00	20	21.41	21.55	-20	830	-2.41%
2022/08/22	0	0.00	0	19.90	19.65	0	1,069	0.00%
2022/08/17	0	0.00	1	20.05	19.85	-1	1,097	-0.09%
2022/08/01	0	0.00	1	19.65	19.50	-1	1,235	-0.08%
2022/07/29	1	19.40	2	19.40	19.35	-1	1,237	-0.08%
2022/07/28	1	19.10	0	0.00	19.10	1	1,240	0.08%
2022/07/21	0	0.00	2	19.10	19.30	-2	1,319	-0.15%
2022/07/20	2	19.00	0	0.00	18.70	2	1,331	0.15%
2022/07/06	0	0.00	0.2	18.60	18.35	-0.2	1,522	-0.01%
2022/07/05	0	0.00	0	19.05	18.95	0	1,531	0.00%
2022/06/24	0	0.00	1	20.20	20.20	-1	1,578	-0.06%
2022/06/23	0	0.00	1	20.10	20.05	-1	1,587	-0.06%
2022/06/14	0	0.00	1	20.70	20.80	-1	1,586	-0.06%
2022/06/10	1	20.80	0	0.00	20.70	1	1,622	0.06%
2022/06/08	2	21.53	0	21.48	21.20	2	1,605	0.12%
2022/06/07	1	21.30	0	0.00	21.60	1	1,583	0.06%
2022/06/06	1	21.50	0	23.85	21.50	1	1,553	0.06%
2022/06/02	0	0.00	0	24.05	23.85	0	1,373	0.00%
2022/05/31	0	0.00	0	24.60	24.50	0	1,343	0.00%
2022/04/27	2	21.70	0	0.00	22.20	2	1,778	0.11%
2022/04/25	5	23.03	0	0.00	22.85	5	1,749	0.29%
2022/04/22	5	24.00	0	0.00	24.05	5	1,717	0.29%
2022/04/21	5	24.35	0	0.00	24.35	5	1,707	0.29%
2022/04/20	10	24.20	0	0.00	24.60	10	1,706	0.59%
2022/04/19	15	25.05	5	24.85	24.85	10	1,667	0.60%
2022/04/18	1	25.60	0	0.00	25.40	1	1,651	0.06%
2022/04/14	4	25.80	0	0.00	25.80	4	1,642	0.24%
2022/04/12	20	26.10	0	0.00	26.05	20	1,640	1.22%
2022/04/06	0	0.00	24	27.09	27.10	-24	1,654	-1.45%
2022/03/30	0	0.00	1	27.60	27.55	-1	1,686	-0.06%
2022/03/23	0	27.40	0	0.00	27.85	0	1,638	0.00%
2022/03/22	0	27.50	0	0.00	27.25	0	1,595	0.00%
2022/03/16	0	0.00	9	28.20	26.75	-9	1,657	-0.54%
2022/03/08	17	25.70	0	0.00	25.75	17	1,781	0.95%
2022/03/03	1	27.35	0	0.00	27.35	1	1,735	0.06%
2022/02/25	16	27.25	0	0.00	27.25	16	1,720	0.93%
2022/02/24	10	27.15	0	0.00	27.25	10	1,711	0.58%
2022/02/23	1	27.95	0	0.00	28.00	1	1,700	0.06%
2022/02/18	0	28.40	0	0.00	28.30	0	1,658	0.00%
2022/02/10	0	0.00	0.7	29.05	29.20	-0.7	1,674	-0.04%
2022/02/08	0	0.00	9	28.82	29.80	-9	1,639	-0.55%
2022/02/07	0	0.00	1	27.90	27.90	-1	1,552	-0.06%
2022/01/26	10	27.08	0	0.00	27.10	10	1,538	0.65%
2022/01/21	0	0.00	10	27.95	27.85	-10	1,398	-0.71%
2022/01/18	10	27.18	0	0.00	27.05	10	1,398	0.72%
2022/01/04	0.4	28.55	0	0.00	28.70	0.4	1,757	0.02%
2021/12/16	0	27.35	0	0.00	27.20	0	2,314	0.00%
2021/12/09	0	29.90	5	29.95	29.80	-5	2,326	-0.21%
2021/12/08	0	0.00	7	29.31	29.55	-7	2,279	-0.31%
2021/12/07	0	0.00	20	28.54	28.70	-20	2,233	-0.90%
2021/12/03	0	0.00	10	27.80	27.80	-10	2,228	-0.45%
2021/12/02	0	0.00	25	27.26	27.40	-25	2,199	-1.14%
2021/11/30	0	0.00	0.2	26.00	26.15	-0.2	2,170	-0.01%
2021/11/29	0	0.00	2	26.10	26.10	-2	2,171	-0.09%
2021/11/22	3	26.30	0	0.00	25.80	3	2,236	0.13%
2021/11/19	0	0.00	1	26.70	26.30	-1	2,256	-0.04%
2021/11/17	8	25.91	0	0.00	25.95	8	2,348	0.34%
2021/11/15	19	26.07	0	0.00	26.15	19	2,341	0.81%
2021/11/12	10	26.65	0	0.00	26.60	10	2,324	0.43%
2021/11/11	2	27.10	0	27.10	27.10	2	2,284	0.09%
2021/11/08	10	26.95	0	0.00	26.90	10	2,256	0.44%
2021/11/04	0	0.00	5	27.65	27.40	-5	2,258	-0.22%
2021/10/27	6	26.80	0	0.00	27.00	6	2,302	0.26%
2021/10/26	20	27.44	0	0.00	27.40	20	2,280	0.88%
2021/10/19	0	29.20	0	0.00	29.25	0	2,158	0.00%
2021/10/18	0	0.00	10	29.30	29.30	-10	2,143	-0.47%
2021/10/15	0	0.00	5	28.15	28.15	-5	2,064	-0.24%
2021/10/14	0	0.00	5	28.10	27.70	-5	2,044	-0.24%
2021/10/13	5	26.85	0	0.00	27.00	5	2,032	0.25%
2021/10/12	10	27.28	0	0.00	27.25	10	2,025	0.49%
2021/10/08	5	27.85	0	0.00	27.85	5	2,014	0.25%
2021/10/01	0	0.00	4.1	29.95	29.50	-4.1	2,122	-0.19%
2021/09/30	8	30.16	3	29.62	29.35	5	2,074	0.24%
2021/09/29	0	0.00	1	29.80	29.90	-1	1,897	-0.05%
2021/09/28	1	30.05	0	0.00	29.95	1	1,882	0.05%
2021/09/27	0	0.00	4	30.90	31.55	-4	1,850	-0.22%
2021/09/24	3	29.55	3	29.00	28.75	0	1,690	0.00%
2021/09/22	0	0.00	1	28.95	28.15	-1	1,743	-0.06%
2021/09/08	0	0.00	11	28.85	28.60	-11	1,964	-0.56%
2021/09/06	0	0.00	2	28.10	27.55	-2	2,155	-0.09%
2021/09/01	1	29.35	0	0.00	28.40	1	2,933	0.03%
2021/08/25	0	0.00	18.1	29.23	29.30	-18.1	3,739	-0.48%
2021/08/24	10	28.70	6	28.56	28.70	4	3,768	0.11%
2021/08/23	1	28.35	4	28.35	28.35	-3	3,874	-0.08%
2021/08/19	2	26.35	0	0.00	26.10	2	4,309	0.05%
2021/08/18	4	26.70	0	0.00	26.65	4	4,691	0.09%
2021/08/13	0	0.00	10	27.40	27.60	-10	5,737	-0.17%
2021/08/05	10	27.45	1	27.40	27.45	9	6,277	0.14%
2021/08/04	1	28.20	0	0.00	28.30	1	6,452	0.02%
2021/07/29	0	0.00	2	29.10	29.10	-2	6,806	-0.03%
2021/07/28	0	0.00	3	28.10	28.10	-3	6,840	-0.04%
2021/07/27	0	0.00	2	29.40	28.65	-2	7,018	-0.03%
2021/07/26	1	28.15	2	28.83	29.20	-1	7,067	-0.01%
2021/07/23	0	0.00	32	28.51	28.70	-32	7,145	-0.45%
2021/07/22	0	0.00	1	26.50	26.10	-1	7,148	-0.01%
2021/07/21	1	26.15	5	26.20	25.90	-4	7,236	-0.06%
2021/07/19	1	26.50	3	26.98	26.85	-2	7,588	-0.03%
2021/07/15	0	0.00	1	27.20	27.45	-1	7,771	-0.01%
2021/07/14	15	26.91	2	26.93	27.20	13	7,859	0.17%
2021/07/13	30	27.56	0	0.00	27.00	30	7,782	0.39%
2021/07/12	1	28.05	0	0.00	28.05	1	7,855	0.01%
2021/07/09	1	28.35	0	0.00	28.35	1	7,992	0.01%
2021/07/02	0	0.00	24	29.84	29.35	-24	8,652	-0.28%
2021/07/01	0	0.00	2	28.90	28.90	-2	8,794	-0.02%
2021/06/30	23	28.19	2	28.35	28.10	21	8,957	0.23%
2021/06/28	2	28.80	0	0.00	28.80	2	9,027	0.02%
2021/06/25	1	29.05	0	0.00	28.70	1	9,068	0.01%
2021/06/24	1	30.45	3	29.67	30.10	-2	9,100	-0.02%
2021/06/23	0	0.00	12	28.97	28.55	-12	9,066	-0.13%
2021/06/22	0	0.00	5	28.95	28.25	-5	9,074	-0.06%
2021/06/21	3	28.67	0	0.00	28.10	3	9,113	0.03%
2021/06/18	3	28.13	20.4	28.08	28.65	-17.4	9,111	-0.19%
2021/06/17	15	28.37	4	28.78	28.30	11	9,103	0.12%
2021/06/16	7	29.60	9	30.07	29.60	-2	9,086	-0.02%
2021/06/15	10	30.22	2	30.25	30.30	8	8,985	0.09%
2021/06/11	13	31.43	3.7	31.11	31.15	9.3	8,891	0.11%
2021/06/10	5	33.57	11	33.83	32.45	-6	8,840	-0.07%
2021/06/09	9	33.95	9	33.77	32.60	0	8,576	0.00%
2021/06/08	5	31.30	11	31.46	32.55	-6	8,147	-0.07%
2021/06/07	14	30.02	0	0.00	29.60	14	7,892	0.18%
2021/06/04	1	30.00	44	30.06	30.70	-43	7,693	-0.56%
2021/06/03	0	0.00	10	27.95	27.95	-10	7,394	-0.14%
2021/06/02	5	27.85	1	28.25	28.05	4	7,366	0.05%
2021/06/01	1	27.55	0	0.00	27.75	1	7,299	0.01%
2021/05/31	21	27.88	0	0.00	27.20	21	7,241	0.29%
2021/05/28	13	28.57	2	28.65	28.60	11	7,104	0.15%
2021/05/27	4	30.25	27.1	30.23	29.20	-23.1	6,950	-0.33%
2021/05/26	5	27.03	7	28.88	29.00	-2	6,587	-0.03%
2021/05/25	15	26.90	2	26.88	27.00	13	6,203	0.21%
2021/05/24	2	28.80	15.8	28.87	29.00	-13.8	5,813	-0.24%
2021/05/21	2	25.80	29	26.40	26.40	-27	5,340	-0.51%
2021/05/20	0	0.00	5.3	25.62	25.20	-5.3	5,173	-0.10%
2021/05/19	3	23.48	36	23.19	25.15	-33	5,039	-0.65%
2021/05/18	2	23.15	3	22.87	22.90	-1	4,974	-0.02%
2021/05/17	1	22.05	2	22.65	22.05	-1	4,933	-0.02%
2021/05/14	9	25.13	8	25.03	24.50	1	4,870	0.02%
2021/05/13	0	0.00	51	25.73	25.50	-51	4,759	-1.07%
2021/05/12	0	0.00	35	24.62	25.75	-35	4,626	-0.76%
2021/05/11	5	25.87	0	0.00	25.15	5	4,441	0.11%
2021/05/10	0	0.00	2	24.20	24.90	-2	4,139	-0.05%
2021/05/07	2	22.75	1	22.75	22.65	1	4,095	0.02%
2021/05/06	1	22.85	1	23.35	23.00	0	4,066	0.00%
2021/05/05	0	0.00	54	23.35	23.20	-54	4,011	-1.35%
2021/05/04	5	22.48	0	0.00	22.80	5	3,968	0.13%
2021/04/29	0	0.00	2	26.25	25.50	-2	3,709	-0.05%
2021/04/27	4	27.35	0	0.00	27.15	4	3,552	0.11%
2021/04/26	55	27.81	22.7	27.52	27.25	32.3	3,474	0.93%
2021/04/23	0	0.00	4.2	26.19	26.30	-4.2	3,253	-0.13%
2021/04/22	12	25.13	15	25.18	25.10	-3	3,152	-0.10%
2021/04/21	4	25.70	2	25.28	25.55	2	3,076	0.07%
2021/04/20	22	24.99	2	25.43	25.05	20	2,981	0.67%
2021/04/19	25	24.59	9	24.95	25.00	16	2,906	0.55%
2021/04/16	8	24.71	7	24.90	24.40	1	2,854	0.04%
2021/04/15	14	25.51	23.1	25.33	25.40	-9.1	2,770	-0.33%
2021/04/14	23	25.17	4	25.30	25.30	19	2,646	0.72%
2021/04/13	2	24.98	0.6	24.50	24.20	1.4	2,542	0.06%
2021/04/12	0	0.00	5	24.12	24.80	-5	2,493	-0.20%
2021/04/09	5	23.35	12	22.90	23.25	-7	2,369	-0.30%
2021/04/08	1	22.95	2	22.65	22.55	-1	2,222	-0.04%
2021/04/07	3	22.70	6	22.70	22.90	-3	2,140	-0.14%
2021/04/06	7	22.47	5	22.52	22.80	2	1,994	0.10%
2021/04/01	0	0.00	23	21.01	20.80	-23	1,818	-1.26%
2021/03/31	0	0.00	1	21.05	21.35	-1	1,795	-0.06%
2021/03/30	0	0.00	1	20.70	20.65	-1	1,674	-0.06%
2021/03/29	1	20.05	1	20.60	20.30	0	1,626	0.00%
2021/03/26	3	20.15	0	0.00	20.00	3	1,567	0.19%
2021/03/25	1	19.50	0	0.00	19.80	1	1,546	0.06%
2021/03/23	0	0.00	6	19.20	19.25	-6	1,456	-0.41%
2021/03/22	3	18.80	0	0.00	19.00	3	1,430	0.21%
2021/03/17	0	0.00	1	18.15	18.25	-1	1,326	-0.08%
2021/03/16	6	18.50	0	0.00	18.50	6	1,319	0.45%
2021/03/15	3	17.60	0	0.00	17.70	3	1,311	0.23%
2021/03/12	0	0.00	0.5	17.40	17.45	-0.5	1,327	-0.04%
2021/03/10	0	0.00	2	17.65	17.85	-2	1,454	-0.14%
2021/03/08	0	17.50	0	0.00	17.30	0	1,571	0.00%
2021/03/02	2	17.15	0	0.00	17.00	2	1,763	0.11%
2021/02/25	0	0.00	2	17.60	17.50	-2	1,768	-0.11%
2021/02/17	2	17.00	1	17.00	16.95	1	2,063	0.05%
2021/02/02	1	16.50	0	0.00	16.60	1	2,212	0.05%
2021/01/25	0	0.00	5	17.30	17.30	-5	2,311	-0.22%
2021/01/22	0	0.00	33	16.83	16.95	-33	2,314	-1.43%
2021/01/21	0	0.00	1.2	16.84	16.85	-1.2	2,333	-0.05%
2021/01/20	1	16.60	0	0.00	16.70	1	2,319	0.04%
2021/01/15	0	0.00	1.5	17.27	17.20	-1.5	2,276	-0.07%
2021/01/12	1	17.65	0.8	17.50	17.60	0.2	2,265	0.01%
2021/01/08	1	18.10	0	0.00	18.10	1	2,241	0.04%
2021/01/07	1	18.30	0	0.00	18.35	1	2,227	0.04%
2021/01/05	1	18.50	0	18.45	18.50	1	2,181	0.04%
2021/01/04	1	18.90	0	0.00	19.00	1	2,139	0.05%
2020/12/31	1	19.70	0	0.00	19.70	1	2,079	0.05%
2020/12/30	1	20.05	1.1	20.08	20.05	-0.1	2,036	-0.01%
2020/12/18	1	20.25	0	0.00	20.20	1	2,068	0.05%
2020/12/10	0	0.00	4.6	20.55	20.60	-4.6	2,165	-0.21%
2020/12/04	1	21.15	0	0.00	21.15	1	2,211	0.05%
2020/12/03	0	0.00	14	20.86	21.10	-14	2,144	-0.65%
2020/12/02	0	20.70	0	0.00	20.90	0	2,125	0.00%
2020/11/30	10	20.20	0	0.00	20.05	10	2,010	0.50%
2020/11/26	0	0.00	15.9	19.67	19.50	-15.9	1,962	-0.81%
2020/11/25	0	0.00	10	19.60	19.60	-10	1,989	-0.50%
2020/11/23	10	19.55	0	0.00	19.50	10	2,074	0.48%
2020/11/20	2	19.85	2	19.50	19.75	0	2,156	0.00%
2020/11/19	4	18.99	0	0.00	18.95	4	2,243	0.18%
2020/11/18	4	19.33	0	0.00	19.25	4	2,232	0.18%
2020/11/17	6	19.42	1	19.40	19.50	5	2,304	0.22%
2020/10/19	0	0.00	1	20.30	20.10	-1	3,332	-0.03%
2020/10/16	1	19.70	0	0.00	19.95	1	3,398	0.03%
2020/09/25	2	19.45	3	19.25	18.95	-1	5,266	-0.02%
2020/09/22	3	20.90	0	0.00	20.80	3	5,391	0.06%
2020/09/15	0	0.00	2	22.30	22.20	-2	6,201	-0.03%
2020/09/11	2	21.25	0	0.00	21.30	2	6,360	0.03%
2020/09/10	2	21.95	15	21.98	21.95	-13	6,376	-0.20%
2020/09/08	10	22.45	2	22.40	22.20	8	6,426	0.12%
2020/09/07	2	22.50	0	0.00	22.25	2	6,427	0.03%
2020/09/03	0	0.00	0.5	22.60	22.70	-0.5	6,644	-0.01%
2020/09/01	0	0.00	5	23.20	22.95	-5	6,692	-0.07%
2020/08/27	0	0.00	9	23.41	23.25	-9	6,694	-0.13%
2020/08/26	2	23.95	6	24.05	23.75	-4	6,770	-0.06%
2020/08/25	7	23.76	13.6	23.27	23.80	-6.6	6,775	-0.10%
2020/08/24	6	22.15	0	0.00	22.35	6	6,582	0.09%
2020/08/21	10	22.70	7.2	22.56	22.65	2.8	6,562	0.04%
2020/08/20	5	21.40	3	21.30	21.40	2	6,455	0.03%
2020/08/18	0	0.00	1	21.90	22.00	-1	6,304	-0.02%
2020/08/17	3	22.23	1	22.00	22.00	2	6,300	0.03%
2020/08/12	1	21.75	0	0.00	21.80	1	6,304	0.02%
2020/08/11	0	0.00	100.1	21.80	21.30	-100.1	6,322	-1.58%
2020/08/05	0	0.00	100	21.40	21.40	-100	6,277	-1.59%
2020/08/04	105	21.68	0	0.00	21.55	105	6,398	1.64%	大買/鉅額交易
2020/07/30	0	0.00	16	22.45	22.65	-16	6,480	-0.25%
2020/07/27	100	22.39	0	0.00	22.40	100	6,658	1.50%
2020/07/24	4	22.45	0	0.00	22.25	4	6,722	0.06%
2020/07/23	0	0.00	30.7	22.08	22.20	-30.7	6,802	-0.45%
2020/07/22	11	21.31	0	0.00	21.35	11	6,708	0.16%
2020/07/20	0	0.00	1	20.90	20.95	-1	6,989	-0.01%
2020/07/17	10	20.95	2	21.25	20.80	8	7,040	0.11%
2020/07/16	12	21.89	0	0.00	21.85	12	7,015	0.17%
2020/07/15	2	20.95	5	21.50	20.85	-3	7,043	-0.04%
2020/07/14	0	0.00	10	21.35	21.30	-10	7,133	-0.14%
2020/07/13	2	20.60	2	20.85	21.00	0	7,124	0.00%
2020/07/10	0	0.00	1	20.55	20.00	-1	7,442	-0.01%
2020/07/09	5	21.11	13	21.23	20.75	-8	7,579	-0.11%
2020/07/08	10	20.85	11	20.46	20.90	-1	7,453	-0.01%
2020/07/07	7	19.46	7	19.01	19.00	0	7,427	0.00%
2020/07/02	0	0.00	1.2	18.35	18.30	-1.2	7,156	-0.02%
2020/07/01	1	18.35	0	0.00	18.35	1	7,156	0.01%
2020/06/29	2	18.00	9	18.22	18.60	-7	6,909	-0.10%
2020/06/23	4	17.88	0	0.00	17.15	4	6,654	0.06%
2020/06/22	0	0.00	2	17.30	17.30	-2	6,456	-0.03%
2020/06/19	0	0.00	3	17.28	17.00	-3	6,411	-0.05%
2020/06/18	2	17.70	0	0.00	17.25	2	6,432	0.03%
2020/06/17	4	17.25	52.8	17.25	17.25	-48.8	6,596	-0.74%
2020/06/16	2	17.15	4	17.10	17.25	-2	6,684	-0.03%
2020/06/15	0	0.00	0	16.50	16.60	0	6,705	0.00%
2020/06/11	0	0.00	30	16.25	16.30	-30	6,710	-0.45%
2020/06/09	5	17.10	0	0.00	16.80	5	6,492	0.08%
2020/06/02	30	17.80	0	0.00	17.05	30	6,403	0.47%
2020/06/01	1	17.00	0.1	17.40	17.40	0.9	6,272	0.01%
2020/05/20	0	0.00	2.2	15.89	15.90	-2.2	6,142	-0.04%
2020/05/14	0	0.00	5	15.65	15.50	-5	6,025	-0.08%
2020/05/13	1	16.55	0	0.00	16.45	1	5,935	0.02%
2020/05/06	1	17.90	1	17.90	17.40	0	5,668	0.00%
2020/05/05	5	17.60	7	17.92	18.15	-2	5,565	-0.04%
2020/04/30	0	0.00	2	16.50	16.45	-2	5,214	-0.04%
2020/04/29	4	16.69	10	17.00	16.75	-6	5,160	-0.12%
2020/04/28	13	16.62	14	16.70	16.45	-1	5,059	-0.02%
2020/04/27	2	16.25	0	0.00	16.20	2	4,919	0.04%
2020/04/24	11	16.27	2	16.30	16.30	9	4,826	0.19%
2020/04/23	2	16.00	12	16.05	16.30	-10	4,647	-0.22%
2020/04/22	5	15.35	11	15.20	15.40	-6	4,402	-0.14%
2020/04/21	2	15.15	8	15.01	15.15	-6	4,274	-0.14%
2020/04/20	14	15.24	4	15.28	15.35	10	4,172	0.24%
2020/04/17	6	15.00	3	14.75	14.50	3	3,953	0.08%
2020/04/16	8	15.71	1	15.85	15.15	7	3,783	0.19%
2020/04/15	5	15.16	12.6	15.74	16.00	-7.6	3,612	-0.21%
2020/04/14	11	14.99	1	14.90	14.80	10	3,117	0.32%
2020/04/13	1.1	14.33	1	14.55	14.20	0.1	2,852	0.00%
2020/04/10	3	13.92	22	14.08	13.90	-19	2,740	-0.69%
2020/04/09	11	13.10	0	0.00	13.30	11	2,526	0.44%
2020/04/08	3	12.50	2	12.40	12.60	1	2,426	0.04%
2020/04/07	3	12.50	0	0.00	12.45	3	2,438	0.12%
2020/04/06	1	12.55	4	12.40	12.60	-3	2,495	-0.12%
2020/04/01	2	12.03	0	0.00	12.20	2	2,444	0.08%
2020/03/30	2	12.40	8	12.44	12.25	-6	2,436	-0.25%
2020/03/27	6	12.27	1	12.65	12.25	5	2,397	0.21%
2020/03/26	0	0.00	5	13.06	12.90	-5	2,330	-0.21%
2020/03/25	4	12.89	0	0.00	12.90	4	2,288	0.17%
2020/03/24	0	0.00	1	13.60	12.70	-1	2,228	-0.04%
2020/03/23	10	12.33	36.2	12.84	12.95	-26.2	2,109	-1.24%
2020/03/20	5	11.70	0	0.00	11.80	5	1,876	0.27%
2020/03/19	3	10.75	8	10.75	10.75	-5	1,750	-0.29%
2020/03/13	1	9.80	0	0.00	10.00	1	1,566	0.06%
2020/03/12	1	10.70	0	0.00	10.60	1	1,533	0.07%
2020/03/09	1	11.35	0	0.00	11.30	1	1,585	0.06%
2020/03/05	4	12.00	2	12.00	12.00	2	1,598	0.13%
2020/03/04	2	12.10	0	0.00	12.00	2	1,622	0.12%
2020/02/12	0	0.00	4	11.48	11.50	-4	1,723	-0.23%
2020/02/06	2	11.50	1	11.50	11.50	1	1,865	0.05%
2020/02/04	2	11.38	0	0.00	11.50	2	2,021	0.10%
2020/01/31	1	11.80	0	0.00	11.80	1	2,039	0.05%
2020/01/30	3	12.03	2	11.85	11.85	1	2,074	0.05%
2020/01/16	0	0.00	5	13.05	13.15	-5	2,306	-0.22%
2020/01/10	2	13.05	1	12.95	13.05	1	3,112	0.03%
2020/01/09	2	13.05	1	13.05	13.05	1	3,188	0.03%
2020/01/06	1	13.30	0	0.00	13.30	1	3,476	0.03%
2020/01/02	0.4	13.75	0	0.00	13.80	0.4	3,454	0.01%
2019/12/19	1	13.70	0	0.00	13.70	1	3,351	0.03%
2019/12/09	5	13.55	0	0.00	13.55	5	3,338	0.15%
2019/12/05	0	0.00	2	13.10	13.30	-2	3,235	-0.06%
2019/12/02	0	0.00	10	13.45	13.15	-10	3,201	-0.31%
2019/11/29	0	0.00	1	13.10	13.25	-1	3,153	-0.03%
2019/11/27	0	0.00	7	13.04	13.05	-7	3,137	-0.22%
2019/11/25	0	0.00	1	12.85	12.95	-1	3,126	-0.03%
2019/11/21	1	12.95	0	0.00	12.90	1	3,109	0.03%
2019/11/20	1	13.10	1	13.05	13.00	0	3,112	0.00%
2019/11/14	10	13.15	4	13.15	13.00	6	3,037	0.20%
2019/11/13	0	0.00	3	12.80	12.80	-3	2,963	-0.10%
2019/11/12	2	12.75	0	0.00	12.70	2	2,959	0.07%
2019/11/11	4	12.70	2	12.75	12.70	2	2,949	0.07%
2019/11/07	2	13.20	0	0.00	13.20	2	2,815	0.07%
2019/11/05	1	13.45	0	0.00	13.45	1	2,741	0.04%
2019/11/04	1	13.80	3	13.75	13.95	-2	2,657	-0.08%
2019/11/01	2	13.40	0	0.00	13.35	2	2,492	0.08%
2019/10/31	1	13.60	0	0.00	13.45	1	2,475	0.04%
2019/10/30	0	0.00	1	13.75	13.60	-1	2,441	-0.04%
2019/10/29	2	13.60	1.4	13.85	13.60	0.6	2,421	0.03%
2019/10/24	1	14.40	1	14.30	14.50	0	2,233	0.00%
2019/10/23	0	0.00	1	14.05	14.05	-1	2,073	-0.05%
2019/10/22	6	14.42	13	14.58	14.20	-7	2,031	-0.34%
2019/10/21	13	14.18	0	0.00	14.35	13	1,644	0.79%
2019/10/18	0	0.00	1	13.15	13.05	-1	1,344	-0.07%
2019/10/16	0	0.00	11	13.51	13.60	-11	1,228	-0.90%
2019/10/15	10	13.10	2	13.05	13.25	8	1,068	0.75%
2019/10/14	0	0.00	2	12.80	12.80	-2	1,008	-0.20%
2019/10/08	0	0.00	4	12.25	12.15	-4	914	-0.44%
2019/10/07	4	12.23	0	0.00	12.20	4	928	0.43%
2019/09/18	0	0.00	1	12.25	12.15	-1	1,125	-0.09%
2019/09/06	0.3	11.55	0	0.00	11.60	0.3	1,177	0.02%
2019/08/30	0	0.00	1	11.70	11.70	-1	1,351	-0.07%
2019/08/23	0	0.00	5	11.50	11.50	-5	1,564	-0.32%
2019/08/19	2	11.28	0	0.00	11.25	2	1,906	0.10%
2019/08/15	1	11.30	0	0.00	11.30	1	1,991	0.05%
2019/08/13	1	11.80	0	0.00	11.80	1	2,158	0.05%
2019/08/12	0.8	11.90	0	0.00	11.95	0.8	2,257	0.04%
2019/07/29	2	12.23	0	0.00	12.20	2	3,449	0.06%
2019/07/24	2	12.73	2	12.60	12.65	0	3,414	0.00%
2019/07/08	0	0.00	1	12.45	12.55	-1	3,181	-0.03%
2019/07/05	6	12.36	5.4	12.35	12.35	0.6	3,155	0.02%
2019/07/04	0	0.00	6	12.10	12.10	-6	3,084	-0.19%
2019/07/01	2	12.00	0	0.00	12.05	2	3,063	0.07%
2019/06/26	0	0.00	3	12.20	12.20	-3	2,997	-0.10%
2019/06/21	1	12.05	0	0.00	12.10	1	2,948	0.03%
2019/06/20	0	0.00	2	11.85	11.95	-2	2,915	-0.07%
2019/06/19	1	11.85	0	0.00	11.90	1	2,897	0.03%
2019/06/18	6	11.95	6	11.95	11.95	0	2,880	0.00%
2019/06/17	1	12.00	0	0.00	11.90	1	2,871	0.03%
2019/06/14	1	12.20	0	0.00	12.15	1	2,849	0.04%
2019/06/13	2	12.15	0	0.00	12.10	2	2,833	0.07%
2019/06/12	1	12.30	0	0.00	12.35	1	2,809	0.04%
2019/06/11	0	0.00	11	12.48	12.45	-11	2,793	-0.39%
2019/06/06	2	12.45	0	0.00	12.40	2	2,686	0.07%
2019/06/05	14	12.98	5	13.00	12.80	9	2,633	0.34%
2019/06/03	2	12.98	1	12.90	12.85	1	2,500	0.04%
2019/05/31	0	0.00	1	13.10	12.95	-1	2,466	-0.04%
2019/05/30	5	13.09	0	0.00	13.10	5	2,432	0.21%
2019/05/29	0	0.00	11	13.47	13.10	-11	2,397	-0.46%
2019/05/28	0	0.00	0.9	13.10	13.20	-0.9	2,284	-0.04%
2019/05/27	11	13.06	6	13.20	13.20	5	2,186	0.23%
2019/05/24	1	12.80	0	0.00	12.70	1	2,078	0.05%
2019/05/23	0	0.00	4	12.83	12.85	-4	2,032	-0.20%
2019/05/22	0	0.00	3	12.83	12.85	-3	1,972	-0.15%
2019/05/21	10	13.12	15	13.31	13.05	-5	1,918	-0.26%
2019/05/20	0	0.00	1	12.70	12.70	-1	1,780	-0.06%
2019/05/17	14	13.29	10	13.10	13.05	4	1,732	0.23%
2019/05/16	10	13.54	16	13.43	13.20	-6	1,624	-0.37%
2019/05/15	21	13.10	0	0.00	13.20	21	1,413	1.49%
2019/05/14	13	12.52	15	13.26	13.40	-2	1,238	-0.16%
2019/05/10	1	11.60	0	0.00	11.80	1	891	0.11%
2019/05/09	20	12.80	25	12.31	12.10	-5	751	-0.66%
2019/05/08	2	10.85	2	11.45	11.65	0	410	0.00%
2019/05/06	0	0.00	10	10.75	10.80	-10	352	-2.83%
2019/04/29	2	10.85	2	10.85	10.80	0	348	0.00%
2019/04/17	0	0.00	3	10.90	10.95	-3	342	-0.88%
2019/04/02	0	0.00	0.1	10.95	11.00	-0.1	320	-0.02%
2019/03/27	1	11.10	0	0.00	11.00	1	378	0.26%
2019/03/14	1	11.35	0	0.00	11.30	1	391	0.26%
2019/03/12	0	11.25	0	0.00	11.30	0	397	0.00%
2019/03/08	0	11.10	0	0.00	11.10	0	407	0.00%
2019/03/05	0	11.20	0	0.00	11.25	0	471	0.00%
2019/02/12	2	10.90	2	10.90	10.90	0	421	0.00%
2019/01/29	0	0.00	1	10.80	10.80	-1	418	-0.24%
2019/01/25	1	10.80	0	0.00	10.75	1	421	0.24%
2019/01/17	0	10.90	0	0.00	10.95	0	521	0.00%
2019/01/15	2	10.95	0	0.00	10.85	2	517	0.39%
2019/01/10	0	10.90	0	0.00	10.90	0	532	0.00%
2018/12/28	0	0.00	3	10.85	10.85	-3	598	-0.50%
2018/12/21	2	10.73	0	0.00	10.70	2	605	0.33%
2018/12/19	1	11.00	0	0.00	11.05	1	647	0.15%
2018/12/03	0	0.00	3	11.80	11.65	-3	627	-0.48%
2018/11/29	13	12.12	0	0.00	11.85	13	609	2.13%
2018/11/06	0	0.00	1	11.00	11.00	-1	599	-0.17%
2018/10/30	1	10.60	0	0.00	10.85	1	594	0.17%
2018/10/15	0	0.00	1	12.10	12.20	-1	494	-0.20%
2018/10/12	0	0.00	10	12.00	12.35	-10	488	-2.05%
2018/10/02	0	0.00	1	13.25	13.30	-1	410	-0.24%
2018/09/27	0	0.00	4	13.18	13.15	-4	386	-1.03%
2018/09/26	2	12.80	0	0.00	12.80	2	339	0.59%
2018/09/04	0	0.00	1	12.35	12.35	-1	326	-0.31%
2018/09/03	1	12.35	2	12.35	12.35	-1	325	-0.31%
2018/08/07	0	0.00	0.2	12.20	12.20	-0.2	359	-0.06%
2018/08/02	0.5	12.25	0	0.00	12.25	0.5	364	0.13%
2018/07/19	2	12.20	0	0.00	12.15	2	399	0.50%
2018/06/27	2	12.25	1	12.20	12.25	1	537	0.19%
2018/06/15	2	12.65	0	0.00	12.65	2	554	0.36%
2018/05/15	0	0.00	5	12.55	12.55	-5	558	-0.89%
2018/05/11	5	12.80	0	0.00	12.85	5	560	0.89%
2018/05/08	0	0.00	5	12.85	12.85	-5	559	-0.89%
2018/05/03	5	12.85	3	12.80	12.80	2	560	0.36%
2018/04/25	0	0.00	1	13.00	13.00	-1	562	-0.18%
2018/04/24	2	13.10	8	13.18	13.10	-6	553	-1.08%
2018/04/19	4	12.75	2	12.75	12.70	2	459	0.44%
2018/04/12	0	12.90	0	0.00	12.95	0	549	0.00%
2018/04/03	2	13.05	0	0.00	13.05	2	548	0.36%
2018/03/31	2	12.75	0	0.00	12.75	2	558	0.36%
2018/03/28	0	0.00	0.7	12.70	12.75	-0.7	579	-0.12%
2018/03/27	33	12.85	0	0.00	12.75	33	579	5.70%
2018/03/09	0	12.90	0	0.00	12.95	0	531	0.00%
2018/02/27	0	0.00	5	13.00	13.00	-5	558	-0.90%
2018/02/26	0	0.00	5	13.15	13.10	-5	554	-0.90%
2018/02/21	10	12.70	0	0.00	12.75	10	560	1.78%
2018/02/09	6	12.50	0	0.00	12.50	6	563	1.07%
2018/01/31	0	13.40	0	0.00	13.45	0	604	0.00%
2018/01/30	0	13.50	0	0.00	13.50	0	600	0.00%
2018/01/29	0	0.00	10	13.65	13.65	-10	600	-1.67%
2018/01/12	0	0.00	1	13.90	13.95	-1	590	-0.17%
2018/01/11	1	13.80	0	0.00	13.80	1	593	0.17%
2018/01/10	0	0.00	1	14.00	13.80	-1	590	-0.17%
2018/01/09	1	13.90	0	0.00	14.00	1	585	0.17%
2018/01/08	1	13.90	2	14.20	14.00	-1	579	-0.17%
2018/01/02	1	13.50	0	0.00	13.50	1	494	0.20%