泰豐 (2102)-富邦券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.80
漲跌
▼0.10
漲幅
-0.50%
成交量
451張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	20.75	0	0.00	20.55	0	472	0.00%
2024/04/11	0	17.80	0	0.00	17.55	0	323	0.00%
2024/02/16	0	18.55	0	0.00	18.50	0	608	0.00%
2024/01/16	0	0.00	2	18.40	18.20	-2	562	-0.36%
2023/12/08	0	20.25	0	0.00	20.25	0	477	0.00%
2023/12/07	1	21.20	1	20.95	20.35	0	454	0.00%
2023/10/06	12	18.11	0	0.00	18.15	12	258	4.65%
2023/05/29	0	0.00	0	20.35	20.30	0	579	0.00%
2023/02/22	0	0.00	3	21.60	21.85	-3	826	-0.36%
2023/02/13	0	0.00	3	19.82	19.65	-3	722	-0.42%
2023/01/03	0	0.00	2	19.83	19.95	-2	637	-0.31%
2022/12/29	0	0.00	2	20.15	20.20	-2	641	-0.31%
2022/12/28	0	0.00	3	20.45	20.10	-3	642	-0.47%
2022/12/26	0	0.00	1	20.55	20.40	-1	654	-0.15%
2022/12/23	0	0.00	5	20.57	20.45	-5	665	-0.75%
2022/12/20	0	0.00	3	20.42	20.40	-3	825	-0.36%
2022/11/15	4	19.73	0	0.00	19.80	4	843	0.47%
2022/11/14	6	19.68	0	0.00	19.80	6	846	0.71%
2022/05/12	0	0.00	3	22.40	22.40	-3	1,451	-0.21%
2022/04/22	0	0.00	12	24.05	24.05	-12	1,717	-0.70%
2022/04/15	0	0.00	3	25.45	25.45	-3	1,655	-0.18%
2022/03/08	0	0.00	1	25.75	25.75	-1	1,781	-0.06%
2022/02/22	0	0.00	4	27.60	28.05	-4	1,711	-0.23%
2022/02/18	3	28.42	0	0.00	28.30	3	1,658	0.18%
2022/02/17	5	28.15	0	0.00	28.15	5	1,646	0.30%
2022/02/14	0	0.00	15	27.65	27.65	-15	1,691	-0.89%
2022/02/11	7	28.45	7	28.90	28.45	0	1,691	0.00%
2022/02/10	7	29.10	0	0.00	29.20	7	1,674	0.42%
2022/02/09	0	0.00	41	29.37	29.65	-41	1,663	-2.46%
2022/02/08	43	29.49	7	28.25	29.80	36	1,639	2.20%
2022/02/07	5	27.90	48	27.80	27.90	-43	1,552	-2.77%
2022/01/25	34	27.61	7	28.50	27.55	27	1,539	1.75%
2022/01/24	22	28.08	25	27.70	28.10	-3	1,430	-0.21%
2022/01/21	26	27.81	0	0.00	27.85	26	1,398	1.86%
2022/01/14	0	0.00	32	27.40	27.45	-32	1,565	-2.04%
2022/01/13	31	27.83	0	0.00	28.00	31	1,657	1.87%
2022/01/05	2	28.35	0	0.00	27.75	2	1,762	0.11%
2022/01/03	0	0.00	26	28.27	28.10	-26	1,765	-1.47%
2021/12/30	29	28.88	0	0.00	28.85	29	1,777	1.63%
2021/12/27	4	28.75	17	27.71	28.75	-13	1,794	-0.72%
2021/12/24	9	27.56	0	0.00	27.60	9	1,820	0.49%
2021/12/23	0	0.00	16	27.59	27.20	-16	1,998	-0.80%
2021/12/22	16	27.23	0	0.00	27.50	16	2,025	0.79%
2021/12/17	0	0.00	3	27.30	27.05	-3	2,304	-0.13%
2021/12/16	0	0.00	5	27.20	27.20	-5	2,314	-0.22%
2021/12/15	7	27.35	0	0.00	27.30	7	2,346	0.30%
2021/12/14	0	0.00	1	27.65	27.05	-1	2,358	-0.04%
2021/12/13	0	0.00	3	27.95	27.75	-3	2,351	-0.13%
2021/12/10	0	0.00	11	29.50	28.25	-11	2,352	-0.47%
2021/12/09	23	29.87	0	0.00	29.80	23	2,326	0.99%
2021/12/08	0	0.00	33	29.23	29.55	-33	2,279	-1.45%
2021/12/07	35	28.64	0	0.00	28.70	35	2,233	1.57%
2021/12/06	0	0.00	39	27.58	27.80	-39	2,199	-1.77%
2021/12/03	34	27.76	50	27.52	27.80	-16	2,228	-0.72%
2021/12/02	55	27.39	0	0.00	27.40	55	2,199	2.50%
2021/11/29	20	26.09	0	0.00	26.10	20	2,171	0.92%
2021/09/27	0	0.00	2	29.55	31.55	-2	1,850	-0.11%
2021/09/22	0	0.00	1	28.65	28.15	-1	1,743	-0.06%
2021/08/24	0	0.00	4	28.50	28.70	-4	3,768	-0.11%
2021/08/23	5	27.35	0	0.00	28.35	5	3,874	0.13%
2021/08/20	0	0.00	5	25.80	25.80	-5	3,940	-0.13%
2021/08/18	5	27.45	0	0.00	26.65	5	4,691	0.11%
2021/08/12	0	0.00	8	26.80	27.20	-8	5,863	-0.14%
2021/08/11	8	26.75	0	0.00	26.75	8	5,943	0.13%
2021/06/18	0	0.00	7	28.30	28.65	-7	9,111	-0.08%
2021/06/16	0	0.00	10	31.30	29.60	-10	9,086	-0.11%
2021/05/24	976	29.00	0	0.00	29.00	976	5,813	16.79%	大買/鉅額交易
2021/05/21	0	0.00	30	26.00	26.40	-30	5,340	-0.56%
2021/05/19	0	0.00	131	23.42	25.15	-131	5,039	-2.60%	大賣/鉅額交易
2021/05/18	5	23.05	254	23.03	22.90	-249	4,974	-5.01%	大賣/鉅額交易
2021/05/17	0	0.00	11	22.05	22.05	-11	4,933	-0.22%
2021/05/14	18	23.54	0	0.00	24.50	18	4,870	0.37%
2021/05/12	9	25.59	33	25.20	25.75	-24	4,626	-0.52%
2021/05/10	2	24.35	0	0.00	24.90	2	4,139	0.05%
2021/05/06	2	22.75	7	23.35	23.00	-5	4,066	-0.12%
2021/05/05	19	23.56	0	0.00	23.20	19	4,011	0.47%
2021/05/04	4	22.30	19	23.09	22.80	-15	3,968	-0.38%
2021/05/03	4	24.90	0	0.00	24.40	4	3,779	0.11%
2021/04/29	12	25.65	3	27.00	25.50	9	3,709	0.24%
2021/04/28	8	27.40	0	0.00	27.05	8	3,584	0.22%
2021/04/27	2	28.00	28	27.51	27.15	-26	3,552	-0.73%
2021/04/26	42	28.21	46	27.34	27.25	-4	3,474	-0.12%
2021/04/23	51	26.08	27	25.62	26.30	24	3,253	0.74%
2021/04/22	0	0.00	21	25.55	25.10	-21	3,152	-0.67%
2021/04/21	17	25.86	0	0.00	25.55	17	3,076	0.55%
2021/04/20	0	0.00	1	25.65	25.05	-1	2,981	-0.03%
2021/04/19	10	25.10	20	24.50	25.00	-10	2,906	-0.34%
2021/04/16	0	0.00	48	24.44	24.40	-48	2,854	-1.68%
2021/04/15	90	25.82	81	25.29	25.40	9	2,770	0.32%
2021/04/14	70	24.85	70	25.01	25.30	0	2,646	0.00%
2021/04/13	0	0.00	270	24.84	24.20	-270	2,542	-10.62%	大賣/鉅額交易
2021/04/12	234	24.42	133	23.69	24.80	101	2,493	4.05%	大買/大賣/鉅額交易
2021/04/09	183	23.33	150	23.02	23.25	33	2,369	1.39%	大買/大賣/
2021/04/07	0	0.00	150	22.76	22.90	-150	2,140	-7.01%	大賣/鉅額交易
2021/03/12	0	0.00	22	17.41	17.45	-22	1,327	-1.66%
2020/11/09	0	0.00	500	20.49	20.50	-500	2,357	-21.21%	大賣/鉅額交易
2020/08/28	0	0.00	81	23.18	22.85	-81	6,691	-1.21%
2020/08/25	300	23.28	0	0.00	23.80	300	6,775	4.43%	大買/鉅額交易
2020/08/24	200	22.33	0	0.00	22.35	200	6,582	3.04%	大買/鉅額交易
2020/08/18	161	21.79	0	0.00	22.00	161	6,304	2.55%	大買/鉅額交易
2020/08/17	53	22.00	0	0.00	22.00	53	6,300	0.84%
2020/08/11	5	21.60	25	21.56	21.30	-20	6,322	-0.32%
2020/08/10	0	0.00	10	21.13	20.70	-10	6,249	-0.16%
2020/08/07	5	20.50	0	0.00	20.40	5	6,313	0.08%
2020/08/06	25	21.05	30	21.85	21.00	-5	6,282	-0.08%
2020/08/04	15	21.13	0	0.00	21.55	15	6,398	0.23%
2020/08/03	15	21.65	0	0.00	21.60	15	6,414	0.23%
2020/07/08	150	19.70	20	19.65	20.90	130	7,453	1.74%	大買/鉅額交易
2020/07/07	20	19.18	0	0.00	19.00	20	7,427	0.27%
2020/06/29	0	0.00	60	17.35	18.60	-60	6,909	-0.87%
2020/06/24	60	17.03	0	0.00	17.15	60	6,648	0.90%
2020/05/04	10	16.80	60	16.98	17.00	-50	5,416	-0.92%
2020/04/30	50	16.65	0	0.00	16.45	50	5,214	0.96%
2020/04/28	0	0.00	80	16.58	16.45	-80	5,059	-1.58%
2020/04/27	80	16.29	0	0.00	16.20	80	4,919	1.63%
2020/04/24	20	16.15	20	16.50	16.30	0	4,826	0.00%
2020/04/06	0	0.00	30	12.90	12.60	-30	2,495	-1.20%
2020/03/27	10	12.03	0	0.00	12.25	10	2,397	0.42%
2020/03/26	20	13.01	0	0.00	12.90	20	2,330	0.86%
2020/02/05	0	0.00	100	11.32	11.30	-100	2,013	-4.97%
2020/02/03	20	11.35	0	0.00	11.35	20	2,053	0.97%
2020/01/16	20	13.15	0	0.00	13.15	20	2,306	0.87%
2020/01/15	10	13.10	0	0.00	13.10	10	2,389	0.42%
2020/01/14	50	13.20	0	0.00	13.10	50	2,775	1.80%
2019/12/06	0	0.00	1	13.50	13.50	-1	3,320	-0.03%
2019/10/24	0	0.00	1	14.50	14.50	-1	2,233	-0.04%
2019/10/15	50	12.95	50	13.30	13.25	0	1,068	0.00%
2019/06/03	1	12.80	0	0.00	12.85	1	2,500	0.04%
2019/05/31	1	13.00	0	0.00	12.95	1	2,466	0.04%
2019/05/29	6	13.25	6	13.45	13.10	0	2,397	0.00%
2019/05/16	0	0.00	160	13.69	13.20	-160	1,624	-9.85%	大賣/鉅額交易
2019/05/15	60	13.01	0	0.00	13.20	60	1,413	4.24%
2019/05/14	100	13.30	47	12.53	13.40	53	1,238	4.28%
2019/05/13	47	12.14	0	0.00	12.20	47	991	4.74%
2018/12/11	0	0.00	22	11.15	11.15	-22	652	-3.37%
2018/12/05	0	0.00	20	11.60	11.65	-20	625	-3.20%
2018/10/11	0	0.00	5	12.50	12.15	-5	483	-1.03%
2018/10/04	1	12.95	0	0.00	12.95	1	420	0.24%
2018/10/02	25	13.29	0	0.00	13.30	25	410	6.09%
2018/10/01	5	13.22	0	0.00	13.35	5	406	1.23%
2018/09/27	16	13.10	0	0.00	13.15	16	386	4.14%
2018/05/23	49	12.51	0	0.00	12.45	49	547	8.94%
2018/05/21	30	12.60	0	0.00	12.55	30	548	5.47%
2018/05/10	0	0.00	102	12.84	12.90	-102	553	-18.42%	大賣/鉅額交易
2018/05/02	0	0.00	29	12.85	12.90	-29	562	-5.15%
2018/04/24	0	0.00	56	12.92	13.10	-56	553	-10.11%
2018/04/16	0	0.00	51	12.95	12.85	-51	466	-10.93%
2018/03/02	0	0.00	29	12.95	12.90	-29	552	-5.25%
2018/02/06	33	12.91	0	0.00	12.60	33	588	5.61%
2018/01/23	27	13.55	0	0.00	13.65	27	602	4.48%
2018/01/18	37	13.89	0	0.00	13.85	37	592	6.25%
2018/01/11	36	13.82	0	0.00	13.80	36	593	6.07%