泰豐 (2102)-富邦-花蓮券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲1.05
漲幅
+5.38%
成交量
5,881張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0	18.10	17.35	0	336	0.00%
2024/03/29	0	0.00	0	18.00	17.85	0	326	0.00%
2024/03/28	0	0.00	0	18.15	17.95	0	323	0.00%
2024/03/18	0	18.55	0	0.00	18.20	0	353	0.00%
2024/02/21	0	0.00	0.3	18.60	18.60	-0.3	615	-0.06%
2023/12/29	0	0.00	3	19.65	19.70	-3	510	-0.59%
2023/12/25	0	0.00	3	19.25	19.45	-3	502	-0.60%
2023/12/19	0	0.00	10	19.60	19.40	-10	500	-2.00%
2023/12/15	0	0.00	0.3	20.00	19.75	-0.3	514	-0.05%
2023/12/11	6	19.85	0	0.00	19.75	6	490	1.22%
2023/12/08	1	20.50	1	20.10	20.25	0	477	0.00%
2023/12/07	11	20.74	1	21.00	20.35	10	454	2.20%
2023/12/06	0	0.00	1	19.75	20.20	-1	311	-0.32%
2023/11/30	1	18.10	0	0.00	18.35	1	220	0.45%
2023/11/29	0	0.00	1	18.45	18.10	-1	220	-0.45%
2023/11/17	1	17.95	0	0.00	18.20	1	198	0.50%
2023/09/22	0	0.00	0	18.65	18.50	0	265	-0.01%
2023/08/24	0	0.00	8	17.10	17.10	-8	341	-2.34%
2023/07/12	0.1	18.25	0	0.00	18.15	0.1	404	0.02%
2023/07/11	0	0.00	3	18.15	18.25	-3	402	-0.74%
2023/04/13	0	0.00	3	21.90	21.75	-3	810	-0.37%
2023/04/12	1	22.40	0	0.00	22.05	1	804	0.12%
2023/04/06	0	21.80	0	0.00	21.55	0	771	0.00%
2023/03/27	0	0.00	10	21.80	21.70	-10	758	-1.32%
2023/03/09	2	21.60	0	0.00	21.60	2	714	0.28%
2023/03/06	10	21.80	1	21.80	21.65	9	789	1.14%
2023/02/24	1	21.70	0	0.00	21.70	1	867	0.12%
2023/02/20	0	0.00	2	21.60	21.65	-2	798	-0.25%
2023/02/13	2	19.75	0	0.00	19.65	2	722	0.28%
2022/12/09	1	20.95	0	0.00	20.95	1	950	0.11%
2022/12/06	2	21.00	0	0.00	20.90	2	952	0.21%
2022/11/30	1	21.70	0	0.00	21.45	1	943	0.11%
2022/11/25	2	21.20	0	0.00	21.25	2	927	0.22%
2022/11/24	3	21.85	0.2	21.85	21.85	2.8	857	0.33%
2022/10/14	0	19.20	0	0.00	19.00	0	911	0.00%
2022/09/07	0	20.95	0	0.00	20.75	0	717	0.00%
2022/08/25	0	0.00	1	21.40	21.20	-1	1,076	-0.09%
2022/08/22	0	19.60	0	0.00	19.65	0	1,069	0.00%
2022/08/17	0	19.85	0	0.00	19.85	0	1,097	0.00%
2022/06/15	1	20.90	0	0.00	20.85	1	1,587	0.06%
2022/06/13	0	20.00	0	0.00	20.05	0	1,646	0.00%
2022/06/10	0	20.85	0	0.00	20.70	0	1,622	0.00%
2022/06/07	0	21.50	0	0.00	21.60	0	1,583	0.00%
2022/06/06	0	0.00	6	21.55	21.50	-6	1,553	-0.39%
2022/06/02	0	23.75	0	0.00	23.85	0	1,373	0.00%
2022/06/01	0	24.00	0	0.00	23.85	0	1,353	0.00%
2022/05/20	3	24.05	3	24.35	24.05	0	1,371	0.00%
2022/05/05	0	0.00	4	22.05	22.15	-4	1,553	-0.26%
2022/03/28	2	26.95	0	0.00	27.15	2	1,666	0.12%
2022/03/18	10	27.00	0	0.00	27.35	10	1,603	0.62%
2022/03/16	0	0.00	2	28.15	26.75	-2	1,657	-0.12%
2022/02/16	2	27.83	0	0.00	28.30	2	1,662	0.12%
2022/02/11	1	28.90	0	0.00	28.45	1	1,691	0.06%
2022/02/09	9	29.49	0	0.00	29.65	9	1,663	0.54%
2022/01/24	1	27.70	1	28.00	28.10	0	1,430	0.00%
2022/01/21	0	0.00	12	28.52	27.85	-12	1,398	-0.86%
2021/12/27	0	0.00	0.5	28.70	28.75	-0.5	1,794	-0.03%
2021/12/21	0.5	27.05	0	0.00	27.20	0.5	2,101	0.02%
2021/12/08	0	0.00	2	29.20	29.55	-2	2,279	-0.09%
2021/11/09	0	0.00	0.1	27.45	27.40	-0.1	2,269	0.00%
2021/11/01	1	27.15	0	0.00	27.05	1	2,265	0.04%
2021/10/27	12	27.00	0	0.00	27.00	12	2,302	0.52%
2021/09/27	0	0.00	11	30.69	31.55	-11	1,850	-0.59%
2021/09/16	0	0.00	0.4	26.85	26.85	-0.4	1,758	-0.02%
2021/09/13	0	28.85	0	0.00	29.10	0	1,831	0.00%
2021/09/07	0	27.95	0	0.00	28.00	0	2,041	0.00%
2021/08/24	1	28.50	0	0.00	28.70	1	3,768	0.03%
2021/08/04	0	0.00	1	28.25	28.30	-1	6,452	-0.02%
2021/07/29	0	0.00	1	29.10	29.10	-1	6,806	-0.01%
2021/07/19	0	0.00	1	26.60	26.85	-1	7,588	-0.01%
2021/07/15	1	27.50	0	0.00	27.45	1	7,771	0.01%
2021/06/16	13	30.03	2	30.05	29.60	11	9,086	0.12%
2021/06/10	1	33.05	2	33.85	32.45	-1	8,840	-0.01%
2021/06/09	32	34.43	30	33.11	32.60	2	8,576	0.02%
2021/06/08	1	30.35	1	32.55	32.55	0	8,147	0.00%
2021/06/04	0	0.00	13	30.16	30.70	-13	7,693	-0.17%
2021/06/02	0	0.00	0.1	27.90	28.05	-0.1	7,366	0.00%
2021/05/31	10	27.50	2	29.00	27.20	8	7,241	0.11%
2021/05/28	0	0.00	2	29.48	28.60	-2	7,104	-0.03%
2021/05/27	13	30.35	12	30.24	29.20	1	6,950	0.01%
2021/05/26	3	26.70	5	26.53	29.00	-2	6,587	-0.03%
2021/05/25	2	26.60	0	0.00	27.00	2	6,203	0.03%
2021/05/24	0	0.00	10	29.00	29.00	-10	5,813	-0.17%
2021/05/21	0	0.00	3	27.12	26.40	-3	5,340	-0.06%
2021/05/20	3	25.65	0	0.00	25.20	3	5,173	0.06%
2021/05/13	3	25.72	8	25.86	25.50	-5	4,759	-0.11%
2021/05/12	0	0.00	1	25.75	25.75	-1	4,626	-0.02%
2021/05/11	5	25.50	0	0.00	25.15	5	4,441	0.11%
2021/05/04	1	23.20	0	0.00	22.80	1	3,968	0.03%
2021/05/03	0	0.00	6	24.45	24.40	-6	3,779	-0.16%
2021/04/29	1	25.15	0	0.00	25.50	1	3,709	0.03%
2021/04/27	10	27.40	0	0.00	27.15	10	3,552	0.28%
2021/04/26	4	28.01	3	27.62	27.25	1	3,474	0.03%
2021/04/22	0	0.00	1	26.00	25.10	-1	3,152	-0.03%
2021/04/19	2	24.60	3	24.92	25.00	-1	2,906	-0.03%
2021/04/16	1	24.40	0	0.00	24.40	1	2,854	0.04%
2021/04/15	2	25.40	2	25.95	25.40	0	2,770	0.00%
2021/04/14	0	0.00	4	24.55	25.30	-4	2,646	-0.15%
2021/04/09	6.8	23.20	0	0.00	23.25	6.8	2,369	0.29%
2021/03/31	2	21.15	2	21.50	21.35	0	1,795	0.00%
2021/03/29	6	20.40	6	20.05	20.30	0	1,626	0.00%
2021/03/23	2	19.08	1	19.20	19.25	1	1,456	0.07%
2021/03/16	2	18.35	0	0.00	18.50	2	1,319	0.15%
2021/01/19	0	17.40	0	0.00	17.35	0	2,292	0.00%
2021/01/18	0	17.13	0	0.00	17.20	0	2,282	0.00%
2021/01/13	0	0.00	2	17.75	17.80	-2	2,276	-0.09%
2021/01/06	1	18.65	0	0.00	18.30	1	2,229	0.04%
2021/01/05	0	0.00	5	18.95	18.50	-5	2,181	-0.23%
2020/12/29	5	20.50	0	0.00	20.25	5	2,040	0.25%
2020/12/03	0	0.00	4	21.05	21.10	-4	2,144	-0.19%
2020/12/02	1	20.60	0	0.00	20.90	1	2,125	0.05%
2020/11/30	0	0.00	2	20.00	20.05	-2	2,010	-0.10%
2020/11/20	2	20.00	0	0.00	19.75	2	2,156	0.09%
2020/11/04	0	0.00	2	20.45	21.30	-2	2,451	-0.08%
2020/10/29	2	20.70	0	0.00	20.50	2	2,581	0.08%
2020/09/22	0	0.00	4	21.40	20.80	-4	5,391	-0.07%
2020/09/10	0	0.00	0.1	21.85	21.95	-0.1	6,376	0.00%
2020/08/31	0	0.00	1	22.95	23.40	-1	6,704	-0.01%
2020/08/26	1	23.85	0	0.00	23.75	1	6,770	0.01%
2020/08/21	0	0.00	4	22.65	22.65	-4	6,562	-0.06%
2020/08/17	4	22.26	0	0.00	22.00	4	6,300	0.06%
2020/08/11	2	21.75	2	21.45	21.30	0	6,322	0.00%
2020/07/28	0	0.00	2	22.75	22.60	-2	6,717	-0.03%
2020/07/24	2	22.60	0	0.00	22.25	2	6,722	0.03%
2020/07/23	0	0.00	2	22.10	22.20	-2	6,802	-0.03%
2020/07/22	0	0.00	5	21.10	21.35	-5	6,708	-0.07%
2020/07/21	0	0.00	4	21.34	21.40	-4	6,819	-0.06%
2020/07/17	2	20.60	1	21.50	20.80	1	7,040	0.01%
2020/07/16	1	21.60	0	0.00	21.85	1	7,015	0.01%
2020/07/15	2	21.00	1	21.25	20.85	1	7,043	0.01%
2020/07/14	0	0.00	22	21.20	21.30	-22	7,133	-0.31%
2020/07/13	4	20.34	8	20.52	21.00	-4	7,124	-0.06%
2020/07/10	6	20.27	1	20.00	20.00	5	7,442	0.07%
2020/07/09	6	20.98	3	21.00	20.75	3	7,579	0.04%
2020/07/07	0	0.00	1.8	19.11	19.00	-1.8	7,427	-0.02%
2020/07/06	1	18.80	10	19.11	19.15	-9	7,413	-0.12%
2020/07/03	2	18.30	2	18.70	18.35	0	7,230	0.00%
2020/07/01	4	18.33	0	0.00	18.35	4	7,156	0.06%
2020/06/30	7	18.61	6	18.22	18.80	1	7,079	0.01%
2020/06/29	0	0.00	7	17.87	18.60	-7	6,909	-0.10%
2020/06/24	2	17.05	0	0.00	17.15	2	6,648	0.03%
2020/06/23	10	17.47	7	17.73	17.15	3	6,654	0.05%
2020/06/22	0	0.00	3	17.45	17.30	-3	6,456	-0.05%
2020/06/19	2	17.15	1	17.40	17.00	1	6,411	0.02%
2020/06/18	2	17.43	2	17.68	17.25	0	6,432	0.00%
2020/06/17	2	17.23	3	17.37	17.25	-1	6,596	-0.02%
2020/06/16	1	17.00	3	17.22	17.25	-2	6,684	-0.03%
2020/06/15	0	0.00	1	16.25	16.60	-1	6,705	-0.01%
2020/06/12	1	16.05	0	0.00	16.25	1	6,707	0.01%
2020/06/11	3	17.18	4	17.15	16.30	-1	6,710	-0.01%
2020/06/10	21	17.52	0	0.00	17.35	21	6,646	0.32%
2020/06/09	0	0.00	0.7	16.70	16.80	-0.7	6,492	-0.01%
2020/06/05	2	16.65	0	0.00	16.95	2	6,431	0.03%
2020/06/04	1	16.80	0	0.00	16.75	1	6,418	0.02%
2020/06/02	92	17.39	120	17.10	17.05	-28	6,403	-0.44%	大賣/
2020/06/01	30	17.05	9	16.68	17.40	21	6,272	0.33%
2020/05/29	1	15.90	1	15.95	15.85	0	6,228	0.00%
2020/05/25	1	15.60	0	0.00	15.40	1	6,198	0.02%
2020/05/20	2	16.05	1	15.90	15.90	1	6,142	0.02%
2020/05/19	0	0.00	1	15.85	15.80	-1	6,114	-0.02%
2020/05/18	2	15.75	0	0.00	15.40	2	6,105	0.03%
2020/05/14	4	16.13	1	15.50	15.50	3	6,025	0.05%
2020/05/12	3	16.40	9	16.54	16.45	-6	5,944	-0.10%
2020/05/11	11	16.60	1	16.30	16.25	10	5,907	0.17%
2020/05/08	3	17.07	0	0.00	17.15	3	5,773	0.05%
2020/05/07	0	0.00	1	17.60	17.35	-1	5,703	-0.02%
2020/05/06	4	17.50	0	0.00	17.40	4	5,668	0.07%
2020/05/05	3	17.70	12	17.55	18.15	-9	5,565	-0.16%
2020/05/04	4	16.78	0	0.00	17.00	4	5,416	0.07%
2020/04/30	2	16.50	2	16.98	16.45	0	5,214	0.00%
2020/04/29	1	16.75	2	16.88	16.75	-1	5,160	-0.02%
2020/04/27	3	16.35	0	0.00	16.20	3	4,919	0.06%
2020/04/24	2	16.15	0	0.00	16.30	2	4,826	0.04%
2020/04/23	5	15.79	15	15.85	16.30	-10	4,647	-0.22%
2020/04/22	5	15.00	0	0.00	15.40	5	4,402	0.11%
2020/04/21	6	14.83	6	15.13	15.15	0	4,274	0.00%
2020/04/20	4	14.98	4	15.33	15.35	0	4,172	0.00%
2020/04/17	4	14.73	1	14.50	14.50	3	3,953	0.08%
2020/04/16	2	16.13	0	0.00	15.15	2	3,783	0.05%
2020/04/15	2	15.53	1	15.80	16.00	1	3,612	0.03%
2020/04/14	0	14.70	4	14.88	14.80	-4	3,117	-0.13%
2020/04/13	0	0.00	3	14.60	14.20	-3	2,852	-0.11%
2020/04/09	0	0.00	2	13.23	13.30	-2	2,526	-0.08%
2020/03/30	0	0.00	10	12.25	12.25	-10	2,436	-0.41%
2020/03/23	4	12.18	13	12.41	12.95	-9	2,109	-0.43%
2020/02/03	3	11.40	23	11.22	11.35	-20	2,053	-0.97%
2020/01/30	0	0.00	4	12.15	11.85	-4	2,074	-0.19%
2020/01/13	0	0.00	5	13.15	13.10	-5	3,071	-0.16%
2020/01/07	0	0.00	0.3	13.20	13.20	-0.3	3,433	-0.01%
2020/01/06	0	0.00	20	13.40	13.30	-20	3,476	-0.58%
2019/12/31	10	14.05	0	0.00	13.95	10	3,442	0.29%
2019/12/30	7	14.04	0	0.00	13.90	7	3,422	0.20%
2019/12/27	0	0.00	0.4	13.65	13.65	-0.4	3,364	-0.01%
2019/12/25	10	13.45	0	0.00	13.60	10	3,361	0.30%
2019/12/19	21	13.70	0	0.00	13.70	21	3,351	0.63%
2019/12/06	1	13.55	0	0.00	13.50	1	3,320	0.03%
2019/11/27	0	0.00	0.1	13.00	13.05	-0.1	3,137	0.00%
2019/11/18	0	0.00	16	12.95	12.85	-16	3,062	-0.52%
2019/11/12	1	12.70	0	0.00	12.70	1	2,959	0.03%
2019/11/07	0	0.00	30	13.25	13.20	-30	2,815	-1.07%
2019/11/05	30	13.68	10	13.55	13.45	20	2,741	0.73%
2019/11/04	30	13.92	1	13.80	13.95	29	2,657	1.09%
2019/10/28	0	0.00	2	14.00	13.85	-2	2,356	-0.08%
2019/10/25	13	14.19	6	14.09	14.10	7	2,311	0.30%
2019/10/24	12	14.36	10	14.41	14.50	2	2,233	0.09%
2019/10/23	4	13.96	2	14.20	14.05	2	2,073	0.10%
2019/10/22	17	14.58	5	14.34	14.20	12	2,031	0.59%
2019/10/21	0	0.00	5	14.35	14.35	-5	1,644	-0.30%
2019/10/17	6	13.80	0	0.00	13.30	6	1,312	0.46%
2019/10/14	0	0.00	10	12.95	12.80	-10	1,008	-0.99%
2019/10/09	0	0.00	12	12.37	12.55	-12	953	-1.26%
2019/09/23	0	0.00	2	12.55	12.55	-2	1,121	-0.18%
2019/09/20	0	0.00	2	12.55	12.45	-2	1,110	-0.18%
2019/09/19	0	0.00	10	12.30	12.25	-10	1,108	-0.90%
2019/09/17	0	0.00	10	12.20	12.20	-10	1,128	-0.89%
2019/09/12	0	0.00	6	11.95	12.00	-6	1,154	-0.52%
2019/09/10	0	0.00	10	11.80	11.75	-10	1,147	-0.87%
2019/09/09	0	0.00	5	11.80	11.70	-5	1,165	-0.43%
2019/08/19	0	0.00	1	11.25	11.25	-1	1,906	-0.05%
2019/08/15	5	11.30	0	0.00	11.30	5	1,991	0.25%
2019/08/14	3	11.65	0	0.00	11.65	3	2,116	0.14%
2019/08/13	5	11.80	0	0.00	11.80	5	2,158	0.23%
2019/08/08	1	11.90	0	0.00	11.95	1	2,466	0.04%
2019/08/02	6	11.93	0	0.00	12.00	6	3,107	0.19%
2019/07/31	6	12.10	0	0.00	12.10	6	3,469	0.17%
2019/07/29	10	12.30	0	0.00	12.20	10	3,449	0.29%
2019/07/25	5	12.60	0	0.00	12.50	5	3,421	0.15%
2019/07/24	2	12.75	5	12.75	12.65	-3	3,414	-0.09%
2019/07/19	1	12.65	7	12.56	12.50	-6	3,339	-0.18%
2019/07/18	5	12.50	0	0.00	12.50	5	3,326	0.15%
2019/07/17	19	12.46	2	12.60	12.40	17	3,315	0.51%
2019/07/16	0	0.00	17	12.69	12.65	-17	3,306	-0.51%
2019/07/12	5	12.35	0	0.00	12.35	5	3,271	0.15%
2019/07/11	9	12.38	0	0.00	12.35	9	3,267	0.28%
2019/07/10	0	0.00	6	12.55	12.55	-6	3,250	-0.18%
2019/07/09	0	0.00	16	12.69	12.70	-16	3,242	-0.49%
2019/07/08	0	0.00	13	12.45	12.55	-13	3,181	-0.41%
2019/07/05	10	12.33	10.2	12.37	12.35	-0.2	3,155	-0.01%
2019/07/03	3	12.00	0	0.00	12.00	3	3,076	0.10%
2019/07/02	3	11.90	0	0.00	11.95	3	3,070	0.10%
2019/06/26	10	12.25	0	0.00	12.20	10	2,997	0.33%
2019/06/24	1	12.10	0	0.00	12.10	1	2,957	0.03%
2019/06/17	15	11.98	0	0.00	11.90	15	2,871	0.52%
2019/06/12	12	12.30	0	0.00	12.35	12	2,809	0.43%
2019/06/11	0	0.00	5	12.75	12.45	-5	2,793	-0.18%
2019/06/06	5	12.45	0	0.00	12.40	5	2,686	0.19%
2019/06/05	5	12.90	5	12.80	12.80	0	2,633	0.00%
2019/05/31	5	12.95	1	13.00	12.95	4	2,466	0.16%
2019/05/30	2	13.08	2	13.15	13.10	0	2,432	0.00%
2019/05/29	5	13.30	0	0.00	13.10	5	2,397	0.21%
2019/05/28	6	13.34	5	13.15	13.20	1	2,284	0.04%
2019/05/21	1	12.70	2	13.13	13.05	-1	1,918	-0.05%
2019/05/17	2	13.10	2.4	13.16	13.05	-0.4	1,732	-0.02%
2019/05/15	1	12.80	4	13.13	13.20	-3	1,413	-0.21%
2019/05/14	4	13.20	20	12.60	13.40	-16	1,238	-1.29%
2019/05/13	0	0.00	10	12.15	12.20	-10	991	-1.01%
2019/05/10	0	0.00	10	11.80	11.80	-10	891	-1.12%
2019/05/09	0	0.00	10	12.80	12.10	-10	751	-1.33%
2019/05/08	0	0.00	10	11.60	11.65	-10	410	-2.44%
2019/03/25	5	11.15	0	0.00	11.20	5	383	1.30%
2019/03/22	0	0.00	0	11.30	11.30	0	381	-0.01%
2019/03/19	0	0.00	1	11.40	11.40	-1	382	-0.26%
2019/03/15	0	0.00	5	11.45	11.45	-5	398	-1.25%
2019/03/11	0	0.00	5	11.25	11.20	-5	400	-1.25%
2019/02/18	0	0.00	5	11.05	11.05	-5	430	-1.16%
2019/01/23	5	10.75	0	0.00	10.80	5	429	1.16%
2019/01/17	0	0.00	5	10.95	10.95	-5	521	-0.96%
2019/01/09	0	0.00	5	10.95	11.05	-5	531	-0.94%
2018/12/21	5	10.80	0	0.00	10.70	5	605	0.83%
2018/12/19	5	11.05	0	0.00	11.05	5	647	0.77%
2018/12/06	5	11.25	0	0.00	11.25	5	633	0.79%
2018/11/28	0	0.00	5	11.40	11.45	-5	553	-0.90%
2018/10/29	5	10.85	0	0.00	10.80	5	588	0.85%
2018/10/26	10	11.13	0	0.00	11.05	10	571	1.75%
2018/09/25	0	0.00	10	12.60	12.70	-10	330	-3.02%
2018/09/18	1	12.30	6	12.25	12.40	-5	310	-1.61%
2018/08/28	5	11.90	0	0.00	11.95	5	316	1.58%
2018/08/13	11	11.96	0	0.00	11.90	11	344	3.19%
2018/07/31	0	0.00	10	12.10	12.20	-10	360	-2.78%
2018/07/30	10	12.14	0	0.00	12.10	10	358	2.79%
2018/06/20	0	0.00	15	12.47	12.50	-15	551	-2.72%
2018/06/14	2	12.40	0	0.00	12.40	2	548	0.36%
2018/05/23	10	12.45	0	0.00	12.45	10	547	1.83%
2018/05/22	0	0.00	3.5	12.58	12.55	-3.5	546	-0.63%
2018/04/25	0	0.00	1	12.90	13.00	-1	562	-0.18%
2018/04/24	1	13.05	0	0.00	13.10	1	553	0.18%
2018/04/20	1	12.75	0	0.00	12.70	1	456	0.22%
2018/03/26	3	12.60	0	0.00	12.70	3	576	0.52%
2018/03/19	4	13.05	0	0.00	13.05	4	557	0.72%
2018/03/16	10	13.05	0	0.00	13.00	10	559	1.79%
2018/03/14	8	13.10	0	0.00	13.20	8	554	1.44%
2018/03/13	6	13.15	0	0.00	13.20	6	555	1.08%
2018/03/12	0	0.00	1	13.15	13.25	-1	556	-0.18%
2018/03/09	0	0.00	2	13.00	12.95	-2	531	-0.38%
2018/02/27	1	13.05	0	0.00	13.00	1	558	0.18%
2018/02/12	0	0.00	13	12.60	12.55	-13	562	-2.31%
2018/01/19	10	13.75	0	0.00	13.75	10	592	1.69%
2018/01/15	1	14.00	5	13.95	13.90	-4	592	-0.67%
2018/01/10	5	13.80	0	0.00	13.80	5	590	0.85%
2018/01/08	0	0.00	14	13.79	14.00	-14	579	-2.42%