泰豐 (2102)-富邦-仁愛券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
1,181張
產業
上市橡膠類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	20.25	20.30	-4	595	-0.67%
2024/04/30	4	19.55	0	0.00	19.65	4	551	0.73%
2024/04/29	1	20.90	6	20.83	20.25	-5	521	-0.96%
2024/04/26	12	20.58	6	20.56	20.55	6	472	1.27%
2024/04/25	12	19.66	12	19.65	19.50	0	380	0.00%
2024/04/24	0	19.55	4	19.51	19.30	-4	363	-1.10%
2024/04/22	0	18.80	4	18.83	18.65	-4	362	-1.10%
2024/04/19	10	18.38	10	17.90	18.20	0	339	0.00%
2024/04/18	0	0.00	1	18.25	18.25	-1	332	-0.30%
2024/04/16	2	17.40	0	0.00	17.35	2	336	0.60%
2024/04/15	10	18.05	0	0.00	17.95	10	332	3.01%
2024/04/12	0	0.00	0.1	18.00	18.15	-0.1	330	-0.03%
2024/04/01	0.5	17.90	0	0.00	17.85	0.5	325	0.15%
2024/03/27	3	18.07	0.2	18.10	18.10	2.8	313	0.90%
2024/03/19	1	18.25	0	0.00	18.25	1	346	0.29%
2024/03/18	0.3	18.35	0	0.00	18.20	0.3	353	0.08%
2024/03/14	1	18.40	0	0.00	18.45	1	375	0.27%
2024/03/08	1	18.20	0	0.00	18.25	1	619	0.16%
2024/03/07	3	18.45	0	0.00	18.45	3	617	0.49%
2024/03/06	0	0.00	0.1	18.65	18.65	-0.1	617	-0.02%
2024/03/04	0	0.00	1.3	18.54	18.45	-1.3	614	-0.21%
2024/02/29	0.3	18.80	0	0.00	18.60	0.3	614	0.04%
2024/02/23	2	18.70	0	0.00	18.65	2	620	0.32%
2024/02/21	0.1	18.80	0	0.00	18.60	0.1	615	0.02%
2024/01/26	0	0.00	1	18.30	18.35	-1	595	-0.17%
2024/01/24	1	18.00	0	0.00	18.05	1	592	0.17%
2024/01/19	1	17.80	0	0.00	17.70	1	585	0.17%
2024/01/18	0	0.00	0.1	17.85	17.85	-0.1	580	-0.02%
2024/01/17	1	18.00	0.1	17.75	17.75	0.9	580	0.15%
2024/01/16	1	18.10	0	0.00	18.20	1	562	0.18%
2024/01/15	1	18.75	0	0.00	18.70	1	544	0.18%
2024/01/11	0	0.00	0	18.95	19.10	0	542	-0.01%
2024/01/10	0	18.70	0	0.00	18.80	0	538	0.01%
2024/01/09	1	19.20	0	0.00	19.15	1	530	0.19%
2023/12/27	0	0.00	10	19.75	19.75	-10	505	-1.98%
2023/12/26	0	0.00	1.5	19.51	19.70	-1.5	498	-0.29%
2023/12/25	0	0.00	0	19.45	19.45	0	502	0.00%
2023/12/19	1	19.50	0	0.00	19.40	1	500	0.20%
2023/12/15	0.1	19.75	2	20.03	19.75	-1.9	514	-0.36%
2023/12/13	1	19.50	0	0.00	19.50	1	504	0.20%
2023/12/11	1	19.80	0	0.00	19.75	1	490	0.20%
2023/12/08	1	20.15	1	20.10	20.25	0	477	0.00%
2023/12/07	12.1	21.09	3	20.65	20.35	9.1	454	2.00%
2023/12/06	1.1	19.72	3	20.20	20.20	-1.9	311	-0.61%
2023/11/23	0	0.00	10	18.45	18.50	-10	209	-4.78%
2023/11/20	0	0.00	1.2	18.33	18.35	-1.2	199	-0.58%
2023/11/15	0	0.00	6	17.75	18.00	-6	194	-3.08%
2023/10/20	0	0.00	1	17.55	17.65	-1	217	-0.46%
2023/10/19	0	0.00	7	17.60	17.60	-7	219	-3.18%
2023/10/18	0	0.00	0.2	17.75	17.60	-0.2	221	-0.07%
2023/10/17	1	17.75	0	0.00	17.75	1	222	0.45%
2023/10/12	1	17.80	0	0.00	17.80	1	245	0.41%
2023/10/02	0	0.00	7	18.19	18.25	-7	276	-2.54%
2023/09/26	0	0.00	1	18.75	18.55	-1	269	-0.37%
2023/09/21	2	18.78	5	18.55	18.65	-3	264	-1.14%
2023/09/20	3	18.58	31	18.52	18.65	-28	255	-10.96%
2023/09/12	0	0.00	0	17.75	17.75	0	274	0.00%
2023/09/11	0	0.00	16	17.50	17.50	-16	287	-5.57%
2023/09/08	0	0.00	7	17.50	17.40	-7	306	-2.28%
2023/09/05	2	17.60	0	0.00	17.60	2	310	0.64%
2023/09/04	1	17.55	0	0.00	17.65	1	315	0.32%
2023/08/31	1	17.40	0	0.00	17.45	1	328	0.30%
2023/08/29	4	17.20	0	0.00	17.25	4	336	1.19%
2023/08/28	4	17.10	0	0.00	17.15	4	338	1.18%
2023/08/24	2	17.10	0	0.00	17.10	2	341	0.59%
2023/08/16	0	17.30	0	0.00	17.10	0	352	0.00%
2023/08/10	0	0.00	4	17.30	17.35	-4	358	-1.11%
2023/08/02	3	17.63	0	0.00	17.50	3	371	0.81%
2023/08/01	0	0.00	4	18.00	17.70	-4	374	-1.07%
2023/07/25	1	17.10	0	0.00	17.05	1	383	0.26%
2023/07/21	3	17.55	0	0.00	17.40	3	381	0.79%
2023/07/19	0	0.00	10	17.20	17.20	-10	410	-2.44%
2023/07/18	30	17.35	0	0.00	17.35	30	416	7.21%
2023/07/14	1	17.70	0	0.00	17.75	1	408	0.24%
2023/07/10	1	18.45	0	0.00	18.20	1	411	0.24%
2023/07/05	2	19.15	0	0.00	19.10	2	445	0.45%
2023/07/04	2	19.10	0	0.00	19.15	2	444	0.45%
2023/07/03	0	0.00	2	19.35	19.10	-2	457	-0.44%
2023/06/29	2	19.10	0	0.00	19.35	2	460	0.43%
2023/06/28	1	19.05	4	19.10	19.10	-3	460	-0.65%
2023/06/21	2	19.23	0	0.00	19.20	2	492	0.41%
2023/06/20	2	19.28	0	0.00	19.40	2	481	0.42%
2023/06/19	2	19.45	0	0.00	19.25	2	491	0.41%
2023/06/15	0	0.00	10.4	19.45	19.55	-10.4	486	-2.14%
2023/06/14	1	19.90	0	0.00	19.60	1	482	0.21%
2023/06/12	2	20.10	0	0.00	20.10	2	477	0.42%
2023/06/08	4	20.15	0	0.00	20.15	4	487	0.82%
2023/06/05	1	20.30	0	0.00	20.30	1	522	0.19%
2023/05/31	2	20.50	0	0.00	20.50	2	538	0.37%
2023/05/29	0	0.00	16	20.32	20.30	-16	579	-2.76%
2023/05/25	0	0.00	0.5	20.40	20.50	-0.5	621	-0.09%
2023/05/22	0	0.00	1	20.20	20.20	-1	686	-0.15%
2023/05/19	0	0.00	10	20.40	20.20	-10	708	-1.41%
2023/05/18	0	0.00	30	20.43	20.40	-30	722	-4.15%
2023/05/09	1	20.35	0	0.00	20.30	1	837	0.12%
2023/05/08	1	20.60	0	0.00	20.65	1	840	0.12%
2023/05/03	0	0.00	1	20.40	20.70	-1	855	-0.12%
2023/05/02	1	20.30	0	0.00	20.45	1	855	0.12%
2023/04/28	3	20.50	0	0.00	20.50	3	851	0.35%
2023/04/27	1	20.40	0	0.00	20.50	1	849	0.12%
2023/04/26	12	20.56	0	0.00	20.60	12	848	1.41%
2023/04/25	4.1	21.32	3	21.10	21.05	1.1	841	0.13%
2023/04/14	0	0.00	2	21.73	21.70	-2	808	-0.25%
2023/04/12	0	0.00	2	22.30	22.05	-2	804	-0.25%
2023/04/11	0	0.00	15	22.25	22.00	-15	791	-1.89%
2023/03/30	0	0.00	3	21.70	21.85	-3	764	-0.39%
2023/03/09	5	21.60	11	21.80	21.60	-6	714	-0.84%
2023/03/06	0	0.00	1	21.65	21.65	-1	789	-0.13%
2023/03/03	0	0.00	1	21.75	21.65	-1	909	-0.11%
2023/03/01	0	0.00	1	21.60	21.65	-1	879	-0.11%
2023/02/24	16	21.63	0	0.00	21.70	16	867	1.85%
2023/02/23	0	0.00	0.1	22.05	21.95	-0.1	848	-0.01%
2023/02/22	0	0.00	7	21.76	21.85	-7	826	-0.85%
2023/02/21	0	0.00	5	21.90	21.85	-5	820	-0.61%
2023/02/14	2	19.50	0	0.00	19.50	2	732	0.27%
2023/02/13	0	0.00	10	19.85	19.65	-10	722	-1.38%
2023/02/08	0	0.00	2	20.45	20.35	-2	644	-0.31%
2023/01/16	0	0.00	1	20.30	20.30	-1	601	-0.17%
2023/01/10	1	20.95	0	0.00	20.70	1	620	0.16%
2023/01/09	0	0.00	2	20.60	20.70	-2	614	-0.33%
2023/01/06	2	20.23	5	20.35	20.30	-3	614	-0.49%
2023/01/05	1	20.20	0	0.00	20.10	1	628	0.16%
2022/12/27	0	0.00	1	20.60	20.55	-1	646	-0.15%
2022/12/23	0	0.00	1	20.65	20.45	-1	665	-0.15%
2022/12/15	0	0.00	1	21.05	21.15	-1	912	-0.11%
2022/12/14	1	21.45	0	0.00	21.25	1	909	0.11%
2022/12/07	0	0.00	2	20.95	20.95	-2	956	-0.21%
2022/12/06	1	21.10	2	20.90	20.90	-1	952	-0.11%
2022/12/02	0	0.00	4	21.53	21.50	-4	948	-0.42%
2022/11/30	2	21.45	0	0.00	21.45	2	943	0.21%
2022/11/25	5	21.28	0	0.00	21.25	5	927	0.54%
2022/11/24	55	21.85	12	21.75	21.85	43	857	5.01%
2022/11/18	1	19.80	0	0.00	19.80	1	835	0.12%
2022/11/17	1	19.80	0	0.00	19.80	1	843	0.12%
2022/11/16	2	19.95	0	0.00	19.60	2	846	0.24%
2022/11/15	1	19.80	1	19.80	19.80	0	843	0.00%
2022/11/14	3	19.68	0	0.00	19.80	3	846	0.35%
2022/11/11	0	0.00	2	19.40	19.25	-2	840	-0.24%
2022/11/10	0	0.00	5	19.00	19.20	-5	847	-0.59%
2022/11/08	1	19.05	0	0.00	19.10	1	871	0.11%
2022/10/21	1	18.20	0	0.00	18.50	1	912	0.11%
2022/10/20	3	18.20	1	18.05	18.20	2	912	0.22%
2022/10/19	1	18.75	0	0.00	18.75	1	908	0.11%
2022/10/14	0	0.00	1	19.20	19.00	-1	911	-0.11%
2022/10/13	3	18.65	0	0.00	18.50	3	912	0.33%
2022/10/12	0	0.00	0	20.00	20.15	0	897	0.00%
2022/10/07	1	20.60	0	0.00	20.60	1	899	0.11%
2022/10/06	0	0.00	1	21.05	20.60	-1	904	-0.11%
2022/10/04	0	0.00	10	20.20	20.30	-10	910	-1.10%
2022/09/30	0	0.00	1	20.45	20.45	-1	898	-0.11%
2022/09/29	6	20.87	10	21.07	20.80	-4	890	-0.45%
2022/09/28	4	21.34	1	21.20	21.20	3	867	0.35%
2022/09/27	4	22.05	8	21.68	22.05	-4	818	-0.49%
2022/09/26	12	21.24	9	22.05	20.10	3	738	0.41%
2022/09/20	0	0.00	1	21.30	21.60	-1	679	-0.15%
2022/09/19	3	21.18	0	0.00	21.05	3	681	0.44%
2022/09/16	10	22.25	1	22.35	22.25	9	657	1.37%
2022/09/15	0	0.00	1	21.70	21.50	-1	646	-0.15%
2022/09/08	1	21.05	1	21.25	21.15	0	687	0.00%
2022/09/02	0	0.00	1	21.55	21.45	-1	785	-0.13%
2022/09/01	0	0.00	3	21.55	21.45	-3	802	-0.37%
2022/08/29	0	0.00	2	20.75	20.80	-2	859	-0.23%
2022/08/25	5	21.18	5	21.54	21.20	0	1,076	0.00%
2022/08/17	0	0.00	1	20.25	19.85	-1	1,097	-0.09%
2022/08/05	0	0.00	1	19.00	19.10	-1	1,154	-0.09%
2022/08/02	1	18.80	0	0.00	18.80	1	1,236	0.08%
2022/07/28	0	0.00	0.2	19.10	19.10	-0.2	1,240	-0.02%
2022/07/19	0	19.35	3	19.20	19.30	-3	1,358	-0.22%
2022/07/18	0	0.00	20	18.85	19.20	-20	1,375	-1.45%
2022/07/07	0	0.00	4	18.60	18.80	-4	1,513	-0.26%
2022/06/30	6	19.60	0	0.00	19.05	6	1,541	0.39%
2022/06/29	3	19.83	0	0.00	19.80	3	1,538	0.19%
2022/06/28	2	20.50	0	0.00	20.10	2	1,547	0.13%
2022/06/27	0	0.00	2	20.43	20.50	-2	1,579	-0.13%
2022/06/23	0	0.00	2	19.98	20.05	-2	1,587	-0.13%
2022/06/22	2	19.40	0	0.00	19.45	2	1,583	0.13%
2022/06/21	0	0.00	0.6	19.80	20.10	-0.6	1,581	-0.04%
2022/06/20	1	19.90	0	0.00	19.60	1	1,617	0.06%
2022/06/17	0	0.00	0	20.10	20.10	0	1,603	0.00%
2022/06/16	1	21.10	3.3	20.73	20.30	-2.3	1,605	-0.14%
2022/06/15	0	0.00	0.5	20.97	20.85	-0.5	1,587	-0.03%
2022/06/14	0	0.00	0.3	20.45	20.80	-0.3	1,586	-0.02%
2022/06/13	3	20.17	0.1	20.10	20.05	3	1,646	0.18%
2022/06/10	3	20.83	1.8	20.79	20.70	1.2	1,622	0.07%
2022/06/09	4	21.19	0	0.00	21.10	4	1,613	0.25%
2022/06/08	1	21.20	1	21.45	21.20	0	1,605	0.00%
2022/06/07	2	21.15	36	21.31	21.60	-34	1,583	-2.15%
2022/06/06	45	21.65	0	0.00	21.50	45	1,553	2.90%
2022/06/02	2	23.88	1	24.50	23.85	1	1,373	0.07%
2022/06/01	3	24.13	1	23.85	23.85	2	1,353	0.15%
2022/05/31	1	24.60	1	24.50	24.50	0	1,343	0.00%
2022/05/30	12	24.57	1	24.55	24.60	11	1,333	0.82%
2022/05/27	2	24.28	2	24.25	24.25	0	1,316	0.00%
2022/05/26	0	0.00	2.1	24.47	24.45	-2.1	1,321	-0.16%
2022/05/25	0	0.00	1	24.30	24.50	-1	1,324	-0.08%
2022/05/24	2	24.08	0	0.00	23.95	2	1,331	0.15%
2022/05/20	2	23.90	2	24.50	24.05	0	1,371	0.00%
2022/05/17	0	0.00	10	23.40	23.45	-10	1,400	-0.71%
2022/05/16	1	22.90	0	0.00	22.70	1	1,414	0.07%
2022/05/13	2	23.13	0	0.00	22.90	2	1,425	0.14%
2022/05/10	10	22.80	0	0.00	22.85	10	1,456	0.69%
2022/05/09	0	24.20	0	0.00	21.40	0	1,444	0.00%
2022/05/06	0	0.00	1	22.00	22.00	-1	1,538	-0.07%
2022/05/05	0	0.00	0	22.15	22.15	0	1,553	0.00%
2022/05/04	0	0.00	0	22.20	21.95	0	1,574	0.00%
2022/04/29	1	22.80	0	0.00	22.70	1	1,720	0.06%
2022/04/28	3	22.98	0	0.00	22.95	3	1,790	0.17%
2022/04/27	2	22.20	6	21.95	22.20	-4	1,778	-0.22%
2022/04/25	1	23.50	0	0.00	22.85	1	1,749	0.06%
2022/04/22	2	24.05	0	0.00	24.05	2	1,717	0.12%
2022/04/20	1	24.50	2	24.60	24.60	-1	1,706	-0.06%
2022/04/19	0	0.00	4	25.20	24.85	-4	1,667	-0.24%
2022/04/14	6	25.75	0	26.00	25.80	6	1,642	0.36%
2022/04/13	1	26.35	0	0.00	26.05	1	1,639	0.06%
2022/04/11	2	26.35	0.4	26.15	26.25	1.6	1,638	0.10%
2022/04/07	5	26.80	0	0.00	26.80	5	1,651	0.30%
2022/04/06	1	26.75	0	0.00	27.10	1	1,654	0.06%
2022/04/01	1	27.00	0	0.00	27.00	1	1,670	0.06%
2022/03/31	1	27.25	0	0.00	27.15	1	1,692	0.06%
2022/03/29	1	27.05	0	0.00	27.05	1	1,665	0.06%
2022/03/28	0	26.80	0	0.00	27.15	0	1,666	0.00%
2022/03/25	10	27.33	0	0.00	27.20	10	1,654	0.60%
2022/03/24	5	27.60	0	0.00	27.40	5	1,645	0.30%
2022/03/18	0	0.00	5	27.05	27.35	-5	1,603	-0.31%
2022/03/17	0	0.00	7	26.99	27.05	-7	1,598	-0.44%
2022/03/16	13	27.03	1	27.85	26.75	12	1,657	0.72%
2022/03/15	1	26.60	0	0.00	26.60	1	1,636	0.06%
2022/03/14	2	26.60	0	0.00	27.10	2	1,679	0.12%
2022/03/07	5	26.65	22	26.48	26.50	-17	1,763	-0.96%
2022/03/04	15	27.15	8	26.97	27.10	7	1,749	0.40%
2022/03/03	0	0.00	2	27.25	27.35	-2	1,735	-0.12%
2022/02/25	0	0.00	2	27.30	27.25	-2	1,720	-0.12%
2022/02/24	5	27.40	0	0.00	27.25	5	1,711	0.29%
2022/02/23	3	27.90	0	0.00	28.00	3	1,700	0.18%
2022/02/22	19	27.71	10	27.98	28.05	9	1,711	0.53%
2022/02/21	6	28.64	5	28.74	28.80	1	1,682	0.06%
2022/02/18	30	28.48	0	0.00	28.30	30	1,658	1.81%
2022/02/14	1	27.70	0	0.00	27.65	1	1,691	0.06%
2022/02/10	0	0.00	0	29.00	29.20	0	1,674	0.00%
2022/02/09	1	29.50	16	29.69	29.65	-15	1,663	-0.90%
2022/02/08	14	29.71	12.5	29.15	29.80	1.5	1,639	0.09%
2022/01/26	0	0.00	5	27.20	27.10	-5	1,538	-0.32%
2022/01/25	13	28.46	7	27.99	27.55	6	1,539	0.39%
2022/01/24	6	27.58	5	27.65	28.10	1	1,430	0.07%
2022/01/21	11	28.42	11	28.22	27.85	0	1,398	0.00%
2022/01/19	1	26.85	0	0.00	26.80	1	1,373	0.07%
2022/01/18	10	27.30	0	0.00	27.05	10	1,398	0.72%
2022/01/13	1	27.85	0	0.00	28.00	1	1,657	0.06%
2022/01/11	10	27.70	0	0.00	27.40	10	1,677	0.60%
2022/01/10	28	28.44	0	0.00	28.15	28	1,747	1.60%
2022/01/07	4	28.55	0	0.00	28.50	4	1,768	0.23%
2021/12/29	0	0.00	10	28.45	28.40	-10	1,769	-0.57%
2021/12/28	8	28.04	1	28.15	28.20	7	1,789	0.39%
2021/12/22	0	0.00	1.1	27.50	27.50	-1.1	2,025	-0.05%
2021/12/15	1	27.40	1	27.35	27.30	0	2,346	0.00%
2021/12/10	1	29.95	1	28.00	28.25	0	2,352	0.00%
2021/12/09	0	0.00	0.1	29.55	29.80	-0.1	2,326	0.00%
2021/12/08	7	29.20	0	0.00	29.55	7	2,279	0.31%
2021/12/03	5	27.50	2	27.55	27.80	3	2,228	0.13%
2021/12/02	2	27.33	5	27.40	27.40	-3	2,199	-0.14%
2021/11/30	0	0.00	0.4	26.25	26.15	-0.4	2,170	-0.02%
2021/11/22	0	0.00	0.2	25.70	25.80	-0.2	2,236	-0.01%
2021/11/19	5	26.95	0	0.00	26.30	5	2,256	0.22%
2021/11/18	0	0.00	1.2	26.54	26.70	-1.2	2,272	-0.05%
2021/11/17	2	26.18	2	25.95	25.95	0	2,348	0.00%
2021/11/16	1	26.20	1.1	26.16	26.15	-0.1	2,345	0.00%
2021/11/15	1	25.80	4	26.15	26.15	-3	2,341	-0.13%
2021/11/12	0	0.00	0	26.80	26.60	0	2,324	0.00%
2021/11/08	0	0.00	1	27.05	26.90	-1	2,256	-0.04%
2021/11/02	0	0.00	1	27.35	27.05	-1	2,265	-0.04%
2021/11/01	0	0.00	57	27.15	27.05	-57	2,265	-2.52%
2021/10/29	0	0.00	46	27.05	26.90	-46	2,262	-2.03%
2021/10/28	0	0.00	0.1	27.05	27.10	-0.1	2,253	0.00%
2021/10/27	1	26.80	0	0.00	27.00	1	2,302	0.04%
2021/10/22	101	30.01	5	30.60	28.90	96	2,236	4.29%	大買/
2021/10/21	5	30.12	2	30.05	30.75	3	2,143	0.14%
2021/10/20	1	29.10	8	28.99	29.10	-7	2,107	-0.33%
2021/10/18	0	0.00	10	29.60	29.30	-10	2,143	-0.47%
2021/10/15	12	28.35	2	28.15	28.15	10	2,064	0.48%
2021/10/12	2	27.25	0	0.00	27.25	2	2,025	0.10%
2021/10/08	0	0.00	2	28.00	27.85	-2	2,014	-0.10%
2021/10/07	3	28.35	0.6	27.70	28.60	2.4	2,146	0.11%
2021/10/05	0	0.00	1	28.75	29.15	-1	2,145	-0.05%
2021/10/01	0.2	30.00	0.2	30.05	29.50	0	2,122	0.00%
2021/09/30	6.2	30.47	2	30.13	29.35	4.2	2,074	0.20%
2021/09/29	1	30.15	6	29.78	29.90	-5	1,897	-0.26%
2021/09/28	5	29.69	3	30.45	29.95	2	1,882	0.11%
2021/09/27	3.2	31.40	5.6	31.39	31.55	-2.4	1,850	-0.13%
2021/09/22	31	28.39	1	28.15	28.15	30	1,743	1.72%
2021/09/14	11	28.03	2	28.85	27.60	9	1,849	0.49%
2021/09/13	0	0.00	0.1	29.20	29.10	-0.1	1,831	-0.01%
2021/09/08	5	28.75	0	0.00	28.60	5	1,964	0.25%
2021/09/06	0	28.15	0.9	27.45	27.55	-0.9	2,155	-0.04%
2021/09/03	1	28.00	0.2	28.50	28.10	0.8	2,242	0.04%
2021/09/02	2	28.40	0	0.00	28.00	2	2,503	0.08%
2021/09/01	6.8	28.72	1	28.40	28.40	5.8	2,933	0.20%
2021/08/31	0	0.00	0	28.30	28.10	0	3,170	0.00%
2021/08/30	0	0.00	1	28.25	28.25	-1	3,379	-0.03%
2021/08/27	1	28.00	1	28.75	27.90	0	3,695	0.00%
2021/08/26	2	29.18	1	29.40	29.40	1	3,694	0.03%
2021/08/25	0	0.00	6.9	28.98	29.30	-6.9	3,739	-0.18%
2021/08/24	31	28.60	29	27.79	28.70	2	3,768	0.05%
2021/08/23	0	0.00	3	28.32	28.35	-3	3,874	-0.08%
2021/08/19	5	26.25	0.3	26.40	26.10	4.7	4,309	0.11%
2021/08/18	0	0.00	1	27.10	26.65	-1	4,691	-0.02%
2021/08/17	0	0.00	1	27.40	27.30	-1	5,085	-0.02%
2021/08/05	1	28.00	0	0.00	27.45	1	6,277	0.02%
2021/08/02	1	28.20	18	29.00	28.90	-17	6,802	-0.25%
2021/07/30	0	0.00	0.1	28.65	28.75	-0.1	6,781	0.00%
2021/07/29	0	0.00	13	29.03	29.10	-13	6,806	-0.19%
2021/07/28	3	28.12	0	0.00	28.10	3	6,840	0.04%
2021/07/27	0	0.00	0.2	28.65	28.65	-0.2	7,018	0.00%
2021/07/26	5	28.75	0	0.00	29.20	5	7,067	0.07%
2021/07/23	2	28.40	13	27.95	28.70	-11	7,145	-0.15%
2021/07/20	3	26.10	0	0.00	26.00	3	7,473	0.04%
2021/07/19	0	0.00	10	26.60	26.85	-10	7,588	-0.13%
2021/07/15	0	0.00	6	27.38	27.45	-6	7,771	-0.08%
2021/07/14	24	27.07	18	27.45	27.20	6	7,859	0.08%
2021/07/13	7	27.50	28	27.22	27.00	-21	7,782	-0.27%
2021/07/09	1	28.90	10	28.45	28.35	-9	7,992	-0.11%
2021/07/08	10	28.64	0	0.00	28.45	10	8,125	0.12%
2021/07/07	0	0.00	4	28.50	28.35	-4	8,208	-0.05%
2021/07/05	11	28.86	0	0.00	28.85	11	8,576	0.13%
2021/07/02	3	29.70	2	29.40	29.35	1	8,652	0.01%
2021/07/01	0	0.00	2	28.60	28.90	-2	8,794	-0.02%
2021/06/29	1	28.50	0	0.00	28.10	1	8,951	0.01%
2021/06/28	5	28.90	0	0.00	28.80	5	9,027	0.06%
2021/06/25	5	29.27	3	29.60	28.70	2	9,068	0.02%
2021/06/24	8	29.62	0	0.00	30.10	8	9,100	0.09%
2021/06/23	1	28.70	1	28.55	28.55	0	9,066	0.00%
2021/06/22	4	28.75	0	0.00	28.25	4	9,074	0.04%
2021/06/21	1	29.10	2	28.65	28.10	-1	9,113	-0.01%
2021/06/18	1	28.55	1	28.10	28.65	0	9,111	0.00%
2021/06/17	2	28.40	5	29.25	28.30	-3	9,103	-0.03%
2021/06/16	10	30.69	9	30.60	29.60	1	9,086	0.01%
2021/06/15	5	31.40	27	30.71	30.30	-22	8,985	-0.24%
2021/06/11	21	32.68	13	31.62	31.15	8	8,891	0.09%
2021/06/10	22	33.23	31.2	33.79	32.45	-9.2	8,840	-0.10%
2021/06/09	151	33.62	157.7	33.30	32.60	-6.7	8,576	-0.08%	大買/大賣/
2021/06/08	23	30.20	68	32.21	32.55	-45	8,147	-0.55%
2021/06/07	84	30.83	28.2	30.83	29.60	55.8	7,892	0.71%
2021/06/04	11	28.36	46.9	30.31	30.70	-35.9	7,693	-0.47%
2021/06/03	0	0.00	0	27.85	27.95	0	7,394	0.00%
2021/06/02	6	28.15	2.2	28.30	28.05	3.8	7,366	0.05%
2021/06/01	4	27.36	0	0.00	27.75	4	7,299	0.05%
2021/05/31	3	27.75	4	27.85	27.20	-1	7,241	-0.01%
2021/05/28	9	28.75	0	0.00	28.60	9	7,104	0.13%
2021/05/27	2	29.93	34	30.04	29.20	-32	6,950	-0.46%
2021/05/26	5	28.20	0	0.00	29.00	5	6,587	0.08%
2021/05/25	10	27.13	1	27.85	27.00	9	6,203	0.15%
2021/05/24	20	28.96	26	29.00	29.00	-6	5,813	-0.10%
2021/05/21	2.3	26.61	8	26.75	26.40	-5.7	5,340	-0.11%
2021/05/20	0	0.00	379	25.13	25.20	-379	5,173	-7.33%	大賣/鉅額交易
2021/05/19	0	0.00	170.2	23.08	25.15	-170.2	5,039	-3.38%	大賣/鉅額交易
2021/05/18	0	0.00	35.4	22.72	22.90	-35.4	4,974	-0.71%
2021/05/14	2	23.83	40	25.58	24.50	-38	4,870	-0.78%
2021/05/13	30	25.57	0	0.00	25.50	30	4,759	0.63%
2021/05/12	0	0.00	12	24.13	25.75	-12	4,626	-0.26%
2021/05/11	67	26.53	115	25.65	25.15	-48	4,441	-1.08%	大賣/
2021/05/10	0	0.00	0.7	24.90	24.90	-0.7	4,139	-0.02%
2021/05/07	5	22.30	0	0.00	22.65	5	4,095	0.12%
2021/05/06	55	23.07	26	23.17	23.00	29	4,066	0.71%
2021/05/05	25	22.98	2	23.15	23.20	23	4,011	0.57%
2021/05/04	2	23.15	0	0.00	22.80	2	3,968	0.05%
2021/04/29	1	25.50	0	0.00	25.50	1	3,709	0.03%
2021/04/28	2	27.10	210	27.41	27.05	-208	3,584	-5.80%	大賣/鉅額交易
2021/04/27	0	0.00	237	27.53	27.15	-237	3,552	-6.67%	大賣/鉅額交易
2021/04/26	26	27.56	89	27.84	27.25	-63	3,474	-1.81%
2021/04/23	0	0.00	2	26.33	26.30	-2	3,253	-0.06%
2021/04/21	3	25.93	16	25.91	25.55	-13	3,076	-0.42%
2021/04/20	8	25.13	10	25.53	25.05	-2	2,981	-0.07%
2021/04/19	0	0.00	1	24.85	25.00	-1	2,906	-0.03%
2021/04/16	3	24.20	33	24.29	24.40	-30	2,854	-1.05%
2021/04/15	27	25.25	30	25.80	25.40	-3	2,770	-0.11%
2021/04/14	0	0.00	12.2	24.67	25.30	-12.2	2,646	-0.46%
2021/04/09	0	0.00	12.2	23.06	23.25	-12.2	2,369	-0.51%
2021/04/08	0	0.00	5	22.60	22.55	-5	2,222	-0.22%
2021/04/07	0	0.00	7	22.47	22.90	-7	2,140	-0.33%
2021/04/06	0	0.00	50	21.64	22.80	-50	1,994	-2.51%
2021/03/30	0	0.00	0.1	20.50	20.65	-0.1	1,674	-0.01%
2021/03/29	0	20.50	0	0.00	20.30	0	1,626	0.00%
2021/03/26	5	20.13	5	19.95	20.00	0	1,567	0.00%
2021/03/22	0	0.00	6	18.95	19.00	-6	1,430	-0.42%
2021/03/19	0	0.00	4	19.11	19.30	-4	1,406	-0.28%
2021/03/16	10	18.30	5	17.70	18.50	5	1,319	0.38%
2021/03/15	0	17.50	0	0.00	17.70	0	1,311	0.00%
2021/03/12	0	17.60	0	0.00	17.45	0	1,327	0.00%
2021/03/10	1	17.70	0	0.00	17.85	1	1,454	0.07%
2021/03/09	2	17.55	6	17.82	17.95	-4	1,506	-0.27%
2021/02/25	2	17.40	0	0.00	17.50	2	1,768	0.11%
2021/02/24	4	17.78	2	18.10	17.55	2	1,797	0.11%
2021/02/23	2	17.70	0	0.00	18.05	2	1,907	0.10%
2021/02/22	2	17.40	1	17.65	17.80	1	1,954	0.05%
2021/02/19	52	17.15	0	0.00	17.20	52	1,974	2.63%
2021/02/17	5	16.65	2	17.20	16.95	3	2,063	0.15%
2021/02/02	0	0.00	2	16.60	16.60	-2	2,212	-0.09%
2021/01/27	2	16.90	0	0.00	16.90	2	2,310	0.09%
2021/01/26	2	16.90	0	0.00	16.90	2	2,310	0.09%
2021/01/19	5	17.55	1	17.75	17.35	4	2,292	0.17%
2021/01/15	1	17.30	0	0.00	17.20	1	2,276	0.04%
2021/01/06	5	18.54	0	0.00	18.30	5	2,229	0.22%
2021/01/04	4	18.83	7	19.01	19.00	-3	2,139	-0.14%
2020/12/31	5	19.80	0	0.00	19.70	5	2,079	0.24%
2020/12/30	0	0.00	5	20.19	20.05	-5	2,036	-0.25%
2020/12/29	4	20.53	1	20.30	20.25	3	2,040	0.15%
2020/12/24	0	0.00	3	20.35	20.45	-3	2,002	-0.15%
2020/12/22	2	20.15	2	20.45	20.15	0	2,032	0.00%
2020/12/16	2	20.40	0	0.00	20.50	2	2,123	0.09%
2020/12/10	0	0.00	5	20.50	20.60	-5	2,165	-0.23%
2020/12/08	21	20.46	3	20.70	20.35	18	2,165	0.83%
2020/12/07	5	20.85	1	21.25	20.85	4	2,164	0.18%
2020/12/04	5	21.55	0	0.00	21.15	5	2,211	0.23%
2020/12/03	5	21.21	1	21.10	21.10	4	2,144	0.19%
2020/12/02	10	20.93	2	20.85	20.90	8	2,125	0.38%
2020/12/01	1	20.60	2	20.40	20.40	-1	2,079	-0.05%
2020/11/30	2	20.25	3	20.10	20.05	-1	2,010	-0.05%
2020/11/23	0	0.00	2	19.60	19.50	-2	2,074	-0.10%
2020/11/18	5	19.50	0	0.00	19.25	5	2,232	0.22%
2020/11/17	0	0.00	1	19.55	19.50	-1	2,304	-0.04%
2020/11/12	0	0.00	5	20.25	20.20	-5	2,406	-0.21%
2020/11/11	5	20.80	0	0.00	20.70	5	2,457	0.20%
2020/10/26	0	0.00	0	20.55	20.60	0	2,773	0.00%
2020/10/21	0	0.00	10	20.55	20.40	-10	3,038	-0.33%
2020/10/20	0	0.00	10	20.35	20.30	-10	3,150	-0.32%
2020/09/28	2	19.55	0	0.00	20.05	2	5,088	0.04%
2020/09/24	10	19.53	0	0.00	19.45	10	5,323	0.19%
2020/09/23	10	20.10	5	20.20	20.20	5	5,340	0.09%
2020/09/18	0	0.00	2	22.05	21.80	-2	5,808	-0.03%
2020/09/15	0	0.00	7	22.05	22.20	-7	6,201	-0.11%
2020/09/11	14	21.76	6	21.35	21.30	8	6,360	0.13%
2020/09/09	6	22.05	0	0.00	22.00	6	6,468	0.09%
2020/09/08	1	22.20	0	0.00	22.20	1	6,426	0.02%
2020/09/07	2	22.43	0	0.00	22.25	2	6,427	0.03%
2020/09/02	1	23.50	1	23.40	22.95	0	6,651	0.00%
2020/09/01	1	22.90	0	0.00	22.95	1	6,692	0.01%
2020/08/31	1	22.90	5	23.04	23.40	-4	6,704	-0.06%
2020/08/28	1	22.75	0	0.00	22.85	1	6,691	0.01%
2020/08/27	1	23.85	1	23.60	23.25	0	6,694	0.00%
2020/08/26	4	23.81	0	0.00	23.75	4	6,770	0.06%
2020/08/25	1	22.95	15.1	23.45	23.80	-14.1	6,775	-0.21%
2020/08/21	1	21.25	3	22.00	22.65	-2	6,562	-0.03%
2020/08/20	0	0.00	1	21.40	21.40	-1	6,455	-0.02%
2020/08/19	2	21.33	3	21.45	21.05	-1	6,351	-0.02%
2020/08/17	0	0.00	374	22.08	22.00	-374	6,300	-5.94%	大賣/鉅額交易
2020/08/14	1	21.75	13	21.85	21.65	-12	6,256	-0.19%
2020/08/13	0	0.00	100	21.85	21.55	-100	6,285	-1.59%
2020/08/12	0	0.00	1	20.95	21.80	-1	6,304	-0.02%
2020/08/11	6	21.43	385	21.77	21.30	-379	6,322	-5.99%	大賣/鉅額交易
2020/08/10	0	0.00	3.5	20.79	20.70	-3.5	6,249	-0.06%
2020/08/06	0	0.00	50	21.15	21.00	-50	6,282	-0.80%
2020/07/31	1	22.55	1	22.65	22.55	0	6,417	0.00%
2020/07/30	0	0.00	19	22.52	22.65	-19	6,480	-0.29%
2020/07/29	0	0.00	13	22.40	22.35	-13	6,562	-0.20%
2020/07/28	0	0.00	1	22.60	22.60	-1	6,717	-0.01%
2020/07/24	4	22.59	1	22.30	22.25	3	6,722	0.04%
2020/07/23	0	0.00	42	21.94	22.20	-42	6,802	-0.62%
2020/07/22	12	21.39	0	0.00	21.35	12	6,708	0.18%
2020/07/17	1	20.80	0	0.00	20.80	1	7,040	0.01%
2020/07/16	0	0.00	12	21.95	21.85	-12	7,015	-0.17%
2020/07/15	0	0.00	3	20.77	20.85	-3	7,043	-0.04%
2020/07/14	32	21.53	2	21.23	21.30	30	7,133	0.42%
2020/07/13	23	20.52	54	20.76	21.00	-31	7,124	-0.44%
2020/07/10	1	20.00	0	0.00	20.00	1	7,442	0.01%
2020/07/09	34	21.16	3	20.80	20.75	31	7,579	0.41%
2020/07/08	1	19.65	42	20.86	20.90	-41	7,453	-0.55%
2020/07/06	1	19.25	5	18.98	19.15	-4	7,413	-0.05%
2020/07/03	1	18.70	47	18.62	18.35	-46	7,230	-0.64%
2020/07/02	15	18.21	0	0.00	18.30	15	7,156	0.21%
2020/07/01	30	18.30	5	18.30	18.35	25	7,156	0.35%
2020/06/30	6	18.58	4	18.65	18.80	2	7,079	0.03%
2020/06/29	0	0.00	106	18.05	18.60	-106	6,909	-1.53%	大賣/鉅額交易
2020/06/24	0	0.00	1	17.00	17.15	-1	6,648	-0.02%
2020/06/23	4	17.53	2	17.63	17.15	2	6,654	0.03%
2020/06/22	7	17.18	2	17.50	17.30	5	6,456	0.08%
2020/06/19	0	0.00	1	17.40	17.00	-1	6,411	-0.02%
2020/06/18	3	17.35	5	17.35	17.25	-2	6,432	-0.03%
2020/06/16	1	17.05	1	17.30	17.25	0	6,684	0.00%
2020/06/15	2	16.20	10	16.57	16.60	-8	6,705	-0.12%
2020/06/12	0	0.00	2	16.20	16.25	-2	6,707	-0.03%
2020/06/11	9	16.93	5	17.00	16.30	4	6,710	0.06%
2020/06/10	0	0.00	18	17.36	17.35	-18	6,646	-0.27%
2020/06/09	0	0.00	2	16.98	16.80	-2	6,492	-0.03%
2020/06/08	0	0.00	6	16.90	16.80	-6	6,496	-0.09%
2020/06/04	0	0.00	6	16.80	16.75	-6	6,418	-0.09%
2020/06/02	2	16.85	0	0.00	17.05	2	6,403	0.03%
2020/06/01	1	16.35	1.1	16.63	17.40	-0.1	6,272	0.00%
2020/05/22	0	0.00	13	15.40	15.30	-13	6,178	-0.21%
2020/05/21	0	0.00	3	15.65	15.60	-3	6,158	-0.05%
2020/05/20	9	15.98	10	15.75	15.90	-1	6,142	-0.02%
2020/05/19	0	0.00	10	15.68	15.80	-10	6,114	-0.16%
2020/05/18	10	15.55	0	0.00	15.40	10	6,105	0.16%
2020/05/15	3	15.50	0	0.00	15.40	3	6,050	0.05%
2020/05/14	10	15.98	70	15.60	15.50	-60	6,025	-1.00%
2020/05/13	6	16.45	0	0.00	16.45	6	5,935	0.10%
2020/05/12	12	16.68	0	0.00	16.45	12	5,944	0.20%
2020/05/11	9	16.34	0	0.00	16.25	9	5,907	0.15%
2020/05/08	15	17.32	40	17.30	17.15	-25	5,773	-0.43%
2020/05/07	20	17.51	5	17.65	17.35	15	5,703	0.26%
2020/05/06	54	17.80	19	17.38	17.40	35	5,668	0.62%
2020/05/05	54	17.83	19	17.86	18.15	35	5,565	0.63%
2020/05/04	3	16.90	2	16.98	17.00	1	5,416	0.02%
2020/04/30	7	16.65	40	16.71	16.45	-33	5,214	-0.63%
2020/04/29	4	16.71	8	16.84	16.75	-4	5,160	-0.08%
2020/04/28	41	16.72	19	16.72	16.45	22	5,059	0.43%
2020/04/27	11	16.30	40	16.27	16.20	-29	4,919	-0.59%
2020/04/24	44	16.25	27	16.23	16.30	17	4,826	0.35%
2020/04/23	40	16.08	29	15.77	16.30	11	4,647	0.24%
2020/04/22	40	15.29	37	15.22	15.40	3	4,402	0.07%
2020/04/21	17	14.99	0	0.00	15.15	17	4,274	0.40%
2020/04/20	14	15.11	3	15.33	15.35	11	4,172	0.26%
2020/04/17	4	14.43	2	15.05	14.50	2	3,953	0.05%
2020/04/15	6	15.67	14	15.43	16.00	-8	3,612	-0.22%
2020/04/14	3	15.10	2	14.83	14.80	1	3,117	0.03%
2020/04/13	1	14.55	15.1	14.60	14.20	-14.1	2,852	-0.50%
2020/04/10	12	13.69	28	14.00	13.90	-16	2,740	-0.58%
2020/04/09	1	13.30	0	0.00	13.30	1	2,526	0.04%
2020/04/07	0	0.00	2	12.60	12.45	-2	2,438	-0.08%
2020/03/30	0	0.00	0.2	12.25	12.25	-0.2	2,436	-0.01%
2020/03/25	0	0.00	26	12.79	12.90	-26	2,288	-1.14%
2020/03/24	10	12.95	0	0.00	12.70	10	2,228	0.45%
2020/03/23	10	11.80	1	12.95	12.95	9	2,109	0.43%
2020/03/20	5	11.80	1	11.80	11.80	4	1,876	0.21%
2020/03/19	0	0.00	6	10.68	10.75	-6	1,750	-0.34%
2020/03/18	0	0.00	5	9.25	9.78	-5	1,625	-0.31%
2020/03/17	0	0.00	1	9.24	9.22	-1	1,598	-0.06%
2020/03/13	3	9.75	0	0.00	10.00	3	1,566	0.19%
2020/03/12	10	10.60	0	0.00	10.60	10	1,533	0.65%
2020/03/10	0	0.00	1	11.20	11.20	-1	1,609	-0.06%
2020/03/05	0	0.00	1	12.00	12.00	-1	1,598	-0.06%
2020/03/04	6	12.06	0	0.00	12.00	6	1,622	0.37%
2020/02/26	1	11.80	0	0.00	11.75	1	1,550	0.06%
2020/02/25	0	0.00	7	11.80	11.75	-7	1,549	-0.45%
2020/02/12	0	0.00	50	11.40	11.50	-50	1,723	-2.90%
2020/02/11	5	11.40	0	0.00	11.35	5	1,752	0.29%
2020/02/07	0	0.00	3	11.35	11.30	-3	1,809	-0.17%
2020/01/15	0	0.00	1	13.10	13.10	-1	2,389	-0.04%
2020/01/06	20	13.41	9	13.50	13.30	11	3,476	0.32%
2020/01/03	0	0.00	2	13.80	13.70	-2	3,473	-0.06%
2019/12/31	0	0.00	10	13.90	13.95	-10	3,442	-0.29%
2019/12/30	2	14.15	5	14.05	13.90	-3	3,422	-0.09%
2019/12/20	0	0.00	1.3	13.64	13.60	-1.3	3,348	-0.04%
2019/12/16	20	13.56	0.7	13.50	13.60	19.3	3,343	0.58%
2019/12/12	0	0.00	3	13.50	13.45	-3	3,325	-0.09%
2019/12/10	0	0.00	2	13.55	13.50	-2	3,325	-0.06%
2019/12/06	20	13.56	1.5	13.48	13.50	18.5	3,320	0.56%
2019/12/05	0	0.00	1	13.25	13.30	-1	3,235	-0.03%
2019/11/29	9	13.07	0	0.00	13.25	9	3,153	0.29%
2019/11/19	0.1	12.75	0	0.00	12.75	0.1	3,089	0.00%
2019/11/13	0	0.00	1	12.80	12.80	-1	2,963	-0.03%
2019/11/12	2	12.65	0	0.00	12.70	2	2,959	0.07%
2019/11/11	0	0.00	3	12.75	12.70	-3	2,949	-0.10%
2019/11/08	4	13.28	0	0.00	13.00	4	2,865	0.14%
2019/11/06	5	13.50	10	13.30	13.30	-5	2,781	-0.18%
2019/11/05	4	13.45	0	0.00	13.45	4	2,741	0.15%
2019/11/04	2	13.90	8.3	13.89	13.95	-6.3	2,657	-0.24%
2019/11/01	0	0.00	50	13.35	13.35	-50	2,492	-2.01%
2019/10/31	50	13.65	2	13.45	13.45	48	2,475	1.94%
2019/10/30	15	13.60	16	13.66	13.60	-1	2,441	-0.04%
2019/10/29	2	13.90	82	13.94	13.60	-80	2,421	-3.30%
2019/10/25	0	0.00	1	14.20	14.10	-1	2,311	-0.04%
2019/10/24	19	14.41	4	14.35	14.50	15	2,233	0.67%
2019/10/23	5	13.95	2	14.18	14.05	3	2,073	0.14%
2019/10/22	35	14.38	0	0.00	14.20	35	2,031	1.72%
2019/10/21	3	14.05	6.1	13.82	14.35	-3.1	1,644	-0.19%
2019/10/18	100	13.12	0	0.00	13.05	100	1,344	7.44%
2019/10/17	5.1	13.59	5	13.56	13.30	0.1	1,312	0.01%
2019/10/16	1	13.35	1	13.70	13.60	0	1,228	0.00%
2019/10/15	1	12.95	20	13.00	13.25	-19	1,068	-1.78%
2019/10/14	1	12.70	10	12.75	12.80	-9	1,008	-0.89%
2019/10/09	0	0.00	6	12.40	12.55	-6	953	-0.63%
2019/10/08	3	12.25	0	0.00	12.15	3	914	0.33%
2019/09/26	0	0.00	10	12.35	12.15	-10	1,080	-0.93%
2019/09/23	20	12.55	0	0.00	12.55	20	1,121	1.78%
2019/09/20	0	0.00	3	12.50	12.45	-3	1,110	-0.27%
2019/09/19	20	12.25	0	0.00	12.25	20	1,108	1.80%
2019/09/16	60	12.20	14	12.20	12.15	46	1,157	3.97%
2019/09/10	0	0.00	15	11.80	11.75	-15	1,147	-1.31%
2019/09/06	3	11.60	0	0.00	11.60	3	1,177	0.25%
2019/09/05	15	11.55	0	0.00	11.50	15	1,203	1.25%
2019/09/04	14	11.50	0	0.00	11.45	14	1,216	1.15%
2019/08/16	20	11.25	0	0.00	11.40	20	1,953	1.02%
2019/07/26	1	12.45	0	0.00	12.35	1	3,434	0.03%
2019/07/25	2	12.70	0	0.00	12.50	2	3,421	0.06%
2019/07/09	0	0.00	3	12.55	12.70	-3	3,242	-0.09%
2019/07/05	3	12.40	4	12.35	12.35	-1	3,155	-0.03%
2019/07/01	0	0.00	0.3	12.00	12.05	-0.3	3,063	-0.01%
2019/06/25	0	0.00	18.9	12.10	12.05	-18.9	2,981	-0.63%
2019/06/12	0	0.00	1	12.35	12.35	-1	2,809	-0.04%
2019/06/11	0	0.00	9	12.44	12.45	-9	2,793	-0.32%
2019/06/06	9	12.41	10	12.47	12.40	-1	2,686	-0.04%
2019/06/05	5	13.00	5	12.75	12.80	0	2,633	0.00%
2019/06/04	0	0.00	0.4	12.80	12.80	-0.4	2,526	-0.02%
2019/06/03	2	12.95	0	0.00	12.85	2	2,500	0.08%
2019/05/31	0	0.00	5	12.90	12.95	-5	2,466	-0.20%
2019/05/29	0.5	13.10	0	0.00	13.10	0.5	2,397	0.02%
2019/05/28	0	0.00	1	13.20	13.20	-1	2,284	-0.04%
2019/05/27	22	13.05	27	13.12	13.20	-5	2,186	-0.23%
2019/05/24	0	0.00	1	12.70	12.70	-1	2,078	-0.05%
2019/05/23	4	12.90	0	0.00	12.85	4	2,032	0.20%
2019/05/22	0	0.00	201	13.03	12.85	-201	1,972	-10.19%	大賣/鉅額交易
2019/05/21	18	13.26	1	13.30	13.05	17	1,918	0.89%
2019/05/20	2	12.80	20	12.80	12.70	-18	1,780	-1.01%
2019/05/17	6	13.40	1	13.50	13.05	5	1,732	0.29%
2019/05/16	0	0.00	6.1	13.58	13.20	-6.1	1,624	-0.38%
2019/05/15	41	13.06	32	12.88	13.20	9	1,413	0.64%
2019/05/14	87	12.65	7	13.19	13.40	80	1,238	6.46%
2019/05/13	120	12.30	3	12.20	12.20	117	991	11.80%	大買/鉅額交易
2019/05/10	6	11.78	100	11.80	11.80	-94	891	-10.55%
2019/05/09	124	12.68	48	12.50	12.10	76	751	10.11%	大買/
2019/05/08	20	11.53	1	11.05	11.65	19	410	4.63%
2019/04/18	0	0.00	3	10.85	10.90	-3	343	-0.87%
2019/04/03	1	10.95	0	0.00	10.90	1	326	0.31%
2019/03/21	0	0.00	3	11.35	11.40	-3	383	-0.78%
2019/03/20	0	0.00	0.1	11.35	11.35	-0.1	382	-0.02%
2019/03/14	0	0.00	20	11.25	11.30	-20	391	-5.11%
2019/03/12	0	11.25	0	0.00	11.30	0	397	0.00%
2019/03/07	1	11.25	0	0.00	11.15	1	411	0.24%
2019/03/05	0	11.20	0	0.00	11.25	0	471	0.00%
2019/03/04	0	11.20	0	0.00	11.20	0	457	0.00%
2019/02/27	0	0.00	6	11.30	11.20	-6	453	-1.32%
2019/02/26	0	0.00	5	11.10	11.05	-5	443	-1.13%
2019/02/22	0	0.00	3	11.10	11.05	-3	436	-0.69%
2019/02/19	8	11.00	0	0.00	11.05	8	432	1.85%
2019/02/15	0	11.00	0	0.00	11.00	0	425	0.00%
2019/01/30	0	0.00	2.1	10.80	10.85	-2.1	416	-0.50%
2019/01/14	0	0.00	2	10.90	10.90	-2	520	-0.38%
2018/12/11	20	11.15	0	0.00	11.15	20	652	3.07%
2018/12/07	2	11.35	0	0.00	11.40	2	631	0.32%
2018/12/03	0	0.00	10	11.80	11.65	-10	627	-1.59%
2018/11/29	10	12.10	0	0.00	11.85	10	609	1.64%
2018/11/01	3	10.90	0	0.00	10.85	3	598	0.50%
2018/10/19	0	0.00	1	11.80	11.85	-1	507	-0.20%
2018/10/08	0	0.00	1	12.70	12.90	-1	439	-0.23%
2018/10/05	1	12.75	1	12.85	12.60	0	432	0.00%
2018/10/01	0	0.00	1	13.20	13.35	-1	406	-0.25%
2018/09/27	3	13.07	6	13.18	13.15	-3	386	-0.78%
2018/09/26	3	12.82	0	0.00	12.80	3	339	0.88%
2018/09/19	0	0.00	2	12.45	12.60	-2	322	-0.62%
2018/09/10	0	0.00	0	11.95	12.00	0	314	-0.01%
2018/08/31	0	0.00	5	11.95	12.00	-5	311	-1.60%
2018/07/16	3	12.25	0	0.00	12.25	3	501	0.60%
2018/07/13	0	0.00	1	12.20	12.20	-1	501	-0.20%
2018/07/06	0	0.00	50	12.05	12.00	-50	514	-9.71%
2018/07/04	1	12.20	0	0.00	12.15	1	518	0.19%
2018/07/03	0	0.00	0.5	12.15	12.20	-0.5	522	-0.09%
2018/06/22	0	12.35	0	0.00	12.40	0	545	0.00%
2018/06/13	0	0.00	0.2	12.45	12.50	-0.2	546	-0.03%
2018/06/12	0	0.00	0.2	12.60	12.60	-0.2	548	-0.04%
2018/05/31	20	12.40	0	0.00	12.40	20	556	3.59%
2018/05/28	0	0.00	0.2	12.40	12.45	-0.2	537	-0.04%
2018/05/09	0	0.00	0.3	12.80	12.90	-0.3	555	-0.05%
2018/04/24	6	13.16	0	0.00	13.10	6	553	1.08%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/27	0.1	12.70	0	0.00	12.75	0.1	579	0.02%
2018/03/21	0	0.00	1	12.90	12.90	-1	559	-0.18%
2018/03/20	0	0.00	0.3	12.90	12.95	-0.3	562	-0.05%
2018/03/12	0	0.00	0.1	13.20	13.25	-0.1	556	-0.01%
2018/01/08	2	13.65	2	14.10	14.00	0	579	0.00%