泰豐 (2102)-元大-大統券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.40
漲跌
▼0.25
漲幅
-1.21%
成交量
1,601張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	20.70	1	20.50	20.55	0	472	0.00%
2024/04/24	0	19.10	0	0.00	19.30	0	363	0.00%
2024/03/27	0	0.00	1.7	18.12	18.10	-1.7	313	-0.55%
2024/03/12	0	18.60	0	0.00	18.55	0	539	0.00%
2024/03/06	0	0.00	1	18.50	18.65	-1	617	-0.16%
2024/03/05	0	0.00	3	18.50	18.50	-3	616	-0.49%
2024/02/26	0	0.00	6.1	18.70	18.70	-6.1	617	-0.99%
2023/12/28	0	0.00	4	19.80	19.80	-4	507	-0.79%
2023/12/13	0	0.00	1	19.50	19.50	-1	504	-0.20%
2023/12/11	1	19.75	0	0.00	19.75	1	490	0.20%
2023/12/08	5	20.40	0	0.00	20.25	5	477	1.05%
2023/12/07	6	20.90	0	0.00	20.35	6	454	1.32%
2023/10/03	0	0.00	4	18.15	18.15	-4	271	-1.47%
2023/08/11	1	17.25	0	0.00	17.25	1	357	0.28%
2023/04/28	0	0.00	0.1	20.50	20.50	-0.1	851	-0.01%
2023/04/06	0	0.00	1	21.75	21.55	-1	771	-0.13%
2023/02/20	3	21.70	3	21.65	21.65	0	798	0.00%
2022/12/12	0	0.00	5.3	20.94	20.95	-5.3	931	-0.57%
2022/12/07	0	0.00	1	20.90	20.95	-1	956	-0.10%
2022/11/28	4	20.80	4	21.05	21.05	0	931	0.00%
2022/11/25	5	21.25	0	0.00	21.25	5	927	0.54%
2022/11/24	1	21.80	1.1	21.85	21.85	-0.1	857	-0.01%
2022/09/28	0	0.00	5	21.25	21.20	-5	867	-0.58%
2022/09/26	1	21.95	1	20.10	20.10	0	738	0.00%
2022/09/01	1	21.25	1	21.55	21.45	0	802	0.00%
2022/08/25	1	20.95	3	20.92	21.20	-2	1,076	-0.19%
2022/08/18	1	19.80	0	0.00	19.75	1	1,080	0.09%
2022/08/09	0	0.00	1	19.60	19.40	-1	1,144	-0.09%
2022/07/22	0	19.10	0	0.00	19.25	0	1,295	0.00%
2022/07/18	0	0.00	1	19.15	19.20	-1	1,375	-0.07%
2022/07/08	1	18.85	0	0.00	18.85	1	1,496	0.07%
2022/06/24	2	20.08	0	0.00	20.20	2	1,578	0.13%
2022/06/13	0.1	20.30	0	0.00	20.05	0.1	1,646	0.00%
2022/06/10	0.1	21.00	0	0.00	20.70	0.1	1,622	0.00%
2022/06/08	1	21.20	0	0.00	21.20	1	1,605	0.06%
2022/06/07	5.1	21.30	0.8	21.60	21.60	4.3	1,583	0.27%
2022/06/06	0	0.00	1	21.60	21.50	-1	1,553	-0.06%
2022/06/01	0	24.15	2	23.80	23.85	-2	1,353	-0.14%
2022/05/20	0	0.00	1	24.05	24.05	-1	1,371	-0.07%
2022/05/19	0	0.00	1	23.70	23.75	-1	1,377	-0.07%
2022/05/17	1	23.50	0	0.00	23.45	1	1,400	0.07%
2022/05/05	1	22.10	0	0.00	22.15	1	1,553	0.06%
2022/04/28	2	23.00	0	0.00	22.95	2	1,790	0.11%
2022/02/21	0	0.00	0.1	28.50	28.80	-0.1	1,682	0.00%
2022/02/16	3	28.30	3	28.30	28.30	0	1,662	0.00%
2022/02/08	2	29.60	12	29.65	29.80	-10	1,639	-0.61%
2022/01/25	4	28.99	5	28.19	27.55	-1	1,539	-0.06%
2022/01/24	5	27.60	0	0.00	28.10	5	1,430	0.35%
2021/12/27	1	28.15	1	28.15	28.75	0	1,794	0.00%
2021/12/07	1	28.25	1	28.75	28.70	0	2,233	0.00%
2021/12/03	0	0.00	6	27.80	27.80	-6	2,228	-0.27%
2021/11/22	11	25.92	0	0.00	25.80	11	2,236	0.49%
2021/11/05	5	27.30	0	0.00	27.35	5	2,257	0.22%
2021/11/01	2	26.90	0	0.00	27.05	2	2,265	0.09%
2021/10/29	3	26.93	0	0.00	26.90	3	2,262	0.13%
2021/10/28	5	27.19	0	0.00	27.10	5	2,253	0.22%
2021/10/27	2	26.98	0	0.00	27.00	2	2,302	0.09%
2021/10/25	2	27.73	0	0.00	27.80	2	2,273	0.09%
2021/10/21	3	30.40	5.2	30.28	30.75	-2.2	2,143	-0.10%
2021/10/18	6	29.72	7	29.96	29.30	-1	2,143	-0.05%
2021/10/07	5	28.20	0.2	28.50	28.60	4.8	2,146	0.22%
2021/10/05	2	29.23	0	0.00	29.15	2	2,145	0.09%
2021/10/01	4	29.91	3	29.97	29.50	1	2,122	0.05%
2021/09/30	3	31.15	8	31.18	29.35	-5	2,074	-0.24%
2021/09/27	0	0.00	3	31.08	31.55	-3	1,850	-0.16%
2021/09/22	5	28.77	3	28.10	28.15	2	1,743	0.11%
2021/09/14	1	29.45	0	0.00	27.60	1	1,849	0.05%
2021/09/13	0	29.00	0	0.00	29.10	0	1,831	0.00%
2021/09/10	0	28.55	0	28.65	28.85	0	1,843	0.00%
2021/08/30	0	0.00	1	28.00	28.25	-1	3,379	-0.03%
2021/08/25	0	0.00	7	29.05	29.30	-7	3,739	-0.19%
2021/08/10	0	0.00	4	26.35	26.75	-4	5,990	-0.07%
2021/08/09	5	26.50	0	0.00	26.65	5	6,055	0.08%
2021/08/04	0	0.00	1	28.20	28.30	-1	6,452	-0.02%
2021/07/23	0	0.00	4	28.30	28.70	-4	7,145	-0.06%
2021/07/20	1	26.39	0	0.00	26.00	1	7,473	0.01%
2021/07/15	0	0.00	3	27.35	27.45	-3	7,771	-0.04%
2021/07/14	3	27.84	3	27.15	27.20	0	7,859	0.00%
2021/07/13	1	27.65	0	0.00	27.00	1	7,782	0.01%
2021/07/06	2	28.70	0	0.00	28.65	2	8,392	0.02%
2021/07/05	0	0.00	0.4	28.75	28.85	-0.4	8,576	0.00%
2021/06/30	0	0.00	0.3	28.10	28.10	-0.3	8,957	0.00%
2021/06/28	0	0.00	5	28.75	28.80	-5	9,027	-0.06%
2021/06/25	2	29.65	7	29.75	28.70	-5	9,068	-0.06%
2021/06/24	3	29.75	14.7	29.51	30.10	-11.7	9,100	-0.13%
2021/06/23	1	28.60	0	0.00	28.55	1	9,066	0.01%
2021/06/22	0	0.00	3	28.40	28.25	-3	9,074	-0.03%
2021/06/21	1	28.10	0	0.00	28.10	1	9,113	0.01%
2021/06/18	5	28.35	15	28.53	28.65	-10	9,111	-0.11%
2021/06/17	2	28.50	1	28.85	28.30	1	9,103	0.01%
2021/06/16	6	31.13	6	29.93	29.60	0	9,086	0.00%
2021/06/15	3	30.45	0	0.00	30.30	3	8,985	0.03%
2021/06/10	4	34.26	6	34.50	32.45	-2	8,840	-0.02%
2021/06/09	39	34.27	20	33.49	32.60	19	8,576	0.22%
2021/06/08	0	0.00	1.2	32.27	32.55	-1.2	8,147	-0.02%
2021/06/07	9	31.68	12	30.82	29.60	-3	7,892	-0.04%
2021/06/04	0	0.00	6	30.12	30.70	-6	7,693	-0.08%
2021/06/03	10	27.95	0	0.00	27.95	10	7,394	0.14%
2021/06/02	10	27.65	0	0.00	28.05	10	7,366	0.14%
2021/06/01	5	26.80	0	0.00	27.75	5	7,299	0.07%
2021/05/31	5	29.10	12	28.32	27.20	-7	7,241	-0.10%
2021/05/28	5	28.80	2	29.50	28.60	3	7,104	0.04%
2021/05/27	5	29.17	13.2	30.34	29.20	-8.2	6,950	-0.12%
2021/05/26	0	0.00	1	28.85	29.00	-1	6,587	-0.02%
2021/05/25	3	27.56	3	28.75	27.00	0	6,203	0.00%
2021/05/24	8	28.71	3	28.27	29.00	5	5,813	0.09%
2021/05/21	0	0.00	4	26.45	26.40	-4	5,340	-0.07%
2021/05/20	1	25.50	0	0.00	25.20	1	5,173	0.02%
2021/05/19	0	0.00	4	24.16	25.15	-4	5,039	-0.08%
2021/05/18	3	22.85	5	23.12	22.90	-2	4,974	-0.04%
2021/05/17	1	22.05	3	22.40	22.05	-2	4,933	-0.04%
2021/05/13	0	0.00	1	25.95	25.50	-1	4,759	-0.02%
2021/05/12	5	24.50	5	24.96	25.75	0	4,626	0.00%
2021/05/11	5	25.42	8	27.16	25.15	-3	4,441	-0.07%
2021/05/10	0	0.00	1	24.90	24.90	-1	4,139	-0.02%
2021/05/07	0	0.00	1	22.20	22.65	-1	4,095	-0.02%
2021/05/06	1	23.60	3	23.57	23.00	-2	4,066	-0.05%
2021/05/05	1	23.00	3	23.43	23.20	-2	4,011	-0.05%
2021/05/04	3	22.23	0	0.00	22.80	3	3,968	0.08%
2021/04/29	0	0.00	1	25.15	25.50	-1	3,709	-0.03%
2021/04/27	0	0.00	2	27.38	27.15	-2	3,552	-0.06%
2021/04/26	4	27.56	0	0.00	27.25	4	3,474	0.12%
2021/04/21	0.2	25.65	2	25.90	25.55	-1.8	3,076	-0.06%
2021/04/20	1	25.00	0	0.00	25.05	1	2,981	0.03%
2021/04/19	0	0.00	11	24.91	25.00	-11	2,906	-0.38%
2021/04/16	3	24.92	4	24.48	24.40	-1	2,854	-0.04%
2021/04/15	5	25.60	3	25.90	25.40	2	2,770	0.07%
2021/04/14	0	0.00	10	24.80	25.30	-10	2,646	-0.38%
2021/04/12	0	0.00	4	24.00	24.80	-4	2,493	-0.16%
2021/04/09	0	0.00	11	23.31	23.25	-11	2,369	-0.46%
2021/04/07	0	0.00	7	22.80	22.90	-7	2,140	-0.33%
2021/04/06	2	21.50	5	21.80	22.80	-3	1,994	-0.15%
2021/03/30	0.7	20.55	5	20.70	20.65	-4.3	1,674	-0.25%
2021/03/29	0	0.00	5.2	20.28	20.30	-5.2	1,626	-0.32%
2021/03/25	0	0.00	7	19.82	19.80	-7	1,546	-0.45%
2021/03/23	0	0.00	7	19.16	19.25	-7	1,456	-0.48%
2021/03/22	1	18.80	0	0.00	19.00	1	1,430	0.07%
2021/03/19	0	0.00	1	19.30	19.30	-1	1,406	-0.07%
2021/03/18	0	0.00	5	18.75	18.75	-5	1,342	-0.37%
2021/03/16	0	0.00	6	18.50	18.50	-6	1,319	-0.45%
2021/03/08	0	0.00	0.3	17.25	17.30	-0.3	1,571	-0.02%
2021/02/25	1	17.40	0	0.00	17.50	1	1,768	0.06%
2021/02/19	0	0.00	0.5	17.18	17.20	-0.5	1,974	-0.02%
2021/02/17	0	0.00	1	16.60	16.95	-1	2,063	-0.05%
2021/01/29	5	16.65	0	0.00	16.65	5	2,231	0.22%
2021/01/27	1	16.95	1	16.90	16.90	0	2,310	0.00%
2021/01/21	1	17.00	0	0.00	16.85	1	2,333	0.04%
2021/01/14	0	0.00	7	17.70	17.75	-7	2,259	-0.31%
2021/01/13	10	17.75	0	0.00	17.80	10	2,276	0.44%
2021/01/11	2	17.95	0	0.00	17.85	2	2,253	0.09%
2021/01/05	5	18.50	0	0.00	18.50	5	2,181	0.23%
2021/01/04	5	18.60	12	18.85	19.00	-7	2,139	-0.33%
2020/12/29	1	20.25	0	0.00	20.25	1	2,040	0.05%
2020/12/25	0	0.00	1	20.50	20.30	-1	1,993	-0.05%
2020/12/18	1	20.30	0	0.00	20.20	1	2,068	0.05%
2020/12/17	3	20.25	0	0.00	20.30	3	2,110	0.14%
2020/12/15	1	20.25	3	20.25	20.20	-2	2,131	-0.09%
2020/12/14	1	20.25	8	20.56	20.75	-7	2,125	-0.33%
2020/12/10	0	0.00	3	20.55	20.60	-3	2,165	-0.14%
2020/12/07	4	20.88	1	20.80	20.85	3	2,164	0.14%
2020/12/04	0	0.00	4	21.59	21.15	-4	2,211	-0.18%
2020/12/03	0	0.00	1	21.15	21.10	-1	2,144	-0.05%
2020/12/02	8	20.83	7	20.85	20.90	1	2,125	0.05%
2020/12/01	1	20.00	0.1	20.10	20.40	0.9	2,079	0.04%
2020/11/30	0	0.00	1	20.20	20.05	-1	2,010	-0.05%
2020/11/24	10	19.40	0	0.00	19.35	10	2,023	0.49%
2020/11/23	0	0.00	0.4	19.60	19.50	-0.4	2,074	-0.02%
2020/11/19	1	19.05	0.1	19.00	18.95	0.9	2,243	0.04%
2020/11/17	8	19.40	0	0.00	19.50	8	2,304	0.35%
2020/11/13	0	0.00	0.3	20.30	20.30	-0.3	2,383	-0.01%
2020/11/05	1	20.65	0	0.00	20.50	1	2,470	0.04%
2020/11/04	0	0.00	1	21.30	21.30	-1	2,451	-0.04%
2020/10/21	0	0.00	1	20.40	20.40	-1	3,038	-0.03%
2020/10/20	5	20.10	0	0.00	20.30	5	3,150	0.16%
2020/10/16	3	19.87	1	20.00	19.95	2	3,398	0.06%
2020/10/08	11	20.18	0	0.00	20.05	11	3,944	0.28%
2020/09/24	5	19.70	10	19.45	19.45	-5	5,323	-0.09%
2020/09/18	5	21.75	0	0.00	21.80	5	5,808	0.09%
2020/09/16	1	22.60	1	22.05	22.05	0	6,101	0.00%
2020/09/10	5	22.05	5	22.07	21.95	0	6,376	0.00%
2020/09/08	2	22.40	0	0.00	22.20	2	6,426	0.03%
2020/09/03	5	23.00	5	22.80	22.70	0	6,644	0.00%
2020/09/02	1	22.95	1	23.55	22.95	0	6,651	0.00%
2020/09/01	1	23.00	0	0.00	22.95	1	6,692	0.01%
2020/08/31	1	23.30	4	23.40	23.40	-3	6,704	-0.04%
2020/08/28	6	22.89	0	0.00	22.85	6	6,691	0.09%
2020/08/26	0	0.00	3.3	23.74	23.75	-3.3	6,770	-0.05%
2020/08/25	0	0.00	7	23.26	23.80	-7	6,775	-0.10%
2020/08/21	5	21.40	10	22.26	22.65	-5	6,562	-0.08%
2020/08/19	2	21.03	0	0.00	21.05	2	6,351	0.03%
2020/08/18	0	0.00	1	22.00	22.00	-1	6,304	-0.02%
2020/08/17	0	0.00	1	22.25	22.00	-1	6,300	-0.02%
2020/08/14	0	0.00	1	21.80	21.65	-1	6,256	-0.02%
2020/08/13	0	0.00	5	21.55	21.55	-5	6,285	-0.08%
2020/08/11	1	21.80	0	0.00	21.30	1	6,322	0.02%
2020/08/06	10	21.70	5	21.20	21.00	5	6,282	0.08%
2020/08/03	1	21.65	0	0.00	21.60	1	6,414	0.02%
2020/07/28	1	22.95	1	22.50	22.60	0	6,717	0.00%
2020/07/27	2	22.40	2	22.30	22.40	0	6,658	0.00%
2020/07/24	0	0.00	10	22.70	22.25	-10	6,722	-0.15%
2020/07/23	0	0.00	1	21.70	22.20	-1	6,802	-0.01%
2020/07/22	1	21.05	1	21.35	21.35	0	6,708	0.00%
2020/07/21	0	0.00	1	20.90	21.40	-1	6,819	-0.01%
2020/07/20	5	20.90	6	21.28	20.95	-1	6,989	-0.01%
2020/07/17	1	20.80	0	0.00	20.80	1	7,040	0.01%
2020/07/16	4	21.44	0	0.00	21.85	4	7,015	0.06%
2020/07/15	0	0.00	1	21.50	20.85	-1	7,043	-0.01%
2020/07/14	4	21.80	4	21.35	21.30	0	7,133	0.00%
2020/07/13	0	0.00	3	20.52	21.00	-3	7,124	-0.04%
2020/07/10	2	19.98	6	19.89	20.00	-4	7,442	-0.05%
2020/07/09	2	21.38	2	21.30	20.75	0	7,579	0.00%
2020/07/08	1	19.70	12	19.98	20.90	-11	7,453	-0.15%
2020/07/07	0	0.00	10	19.61	19.00	-10	7,427	-0.13%
2020/07/06	0	0.00	2	19.35	19.15	-2	7,413	-0.03%
2020/07/03	2	18.60	2	18.40	18.35	0	7,230	0.00%
2020/07/02	3	18.30	0	0.00	18.30	3	7,156	0.04%
2020/07/01	0	0.00	5	18.25	18.35	-5	7,156	-0.07%
2020/06/30	1	19.15	0	0.00	18.80	1	7,079	0.01%
2020/06/29	6	18.00	23	18.23	18.60	-17	6,909	-0.25%
2020/06/23	0	0.00	5	18.05	17.15	-5	6,654	-0.08%
2020/06/19	0	0.00	6	17.17	17.00	-6	6,411	-0.09%
2020/06/18	1	17.25	0	0.00	17.25	1	6,432	0.02%
2020/06/16	0	0.00	1	17.00	17.25	-1	6,684	-0.01%
2020/06/15	0	0.00	2	16.70	16.60	-2	6,705	-0.03%
2020/06/12	3	16.25	0	0.00	16.25	3	6,707	0.04%
2020/06/11	16	16.28	0	0.00	16.30	16	6,710	0.24%
2020/06/10	1	17.55	2	17.28	17.35	-1	6,646	-0.02%
2020/06/08	2	17.25	5	17.05	16.80	-3	6,496	-0.05%
2020/06/03	2	16.88	0	0.00	16.85	2	6,439	0.03%
2020/06/02	15	16.93	1	17.20	17.05	14	6,403	0.22%
2020/06/01	0	0.00	15.6	17.06	17.40	-15.6	6,272	-0.25%
2020/05/29	5	15.85	5	15.90	15.85	0	6,228	0.00%
2020/05/22	5	15.35	0	0.00	15.30	5	6,178	0.08%
2020/05/21	6	15.72	0	0.00	15.60	6	6,158	0.10%
2020/05/20	2	16.00	5	15.70	15.90	-3	6,142	-0.05%
2020/05/18	3	15.45	1	15.75	15.40	2	6,105	0.03%
2020/05/15	12	15.54	0	0.00	15.40	12	6,050	0.20%
2020/05/14	10	16.55	10	15.90	15.50	0	6,025	0.00%
2020/05/13	5	16.57	5	16.40	16.45	0	5,935	0.00%
2020/05/11	2	16.35	1	16.70	16.25	1	5,907	0.02%
2020/05/08	12	17.25	11	17.16	17.15	1	5,773	0.02%
2020/05/07	10	17.35	12	17.46	17.35	-2	5,703	-0.04%
2020/05/06	11	18.15	3	17.93	17.40	8	5,668	0.14%
2020/05/05	1	17.80	7	17.64	18.15	-6	5,565	-0.11%
2020/05/04	8	16.82	63	16.78	17.00	-55	5,416	-1.02%
2020/04/30	0	0.00	5	16.50	16.45	-5	5,214	-0.10%
2020/04/29	5	16.80	5	16.95	16.75	0	5,160	0.00%
2020/04/28	47	16.60	18	16.69	16.45	29	5,059	0.57%
2020/04/27	4	16.26	0	0.00	16.20	4	4,919	0.08%
2020/04/24	6	16.27	2	16.08	16.30	4	4,826	0.08%
2020/04/23	0	0.00	7	16.02	16.30	-7	4,647	-0.15%
2020/04/22	1	15.20	12	15.09	15.40	-11	4,402	-0.25%
2020/04/21	10	14.85	10	15.30	15.15	0	4,274	0.00%
2020/04/20	15	15.08	2	14.80	15.35	13	4,172	0.31%
2020/04/15	1	15.60	15	16.05	16.00	-14	3,612	-0.39%
2020/04/14	0	0.00	5	14.55	14.80	-5	3,117	-0.16%
2020/04/13	0	0.00	17	14.38	14.20	-17	2,852	-0.60%
2020/04/10	10	13.95	2	13.90	13.90	8	2,740	0.29%
2020/04/07	0	0.00	5	12.60	12.45	-5	2,438	-0.21%
2020/03/25	2	12.75	0	0.00	12.90	2	2,288	0.09%
2020/03/23	0	0.00	20	12.91	12.95	-20	2,109	-0.95%
2020/03/20	5	11.80	1	11.80	11.80	4	1,876	0.21%
2020/03/19	0	0.00	1	10.75	10.75	-1	1,750	-0.06%
2020/03/18	1	9.53	0	0.00	9.78	1	1,625	0.06%
2020/02/19	1	12.00	2	11.90	12.00	-1	1,578	-0.06%
2020/02/11	6	11.37	0	0.00	11.35	6	1,752	0.34%
2020/02/05	5	11.40	0	0.00	11.30	5	2,013	0.25%
2019/12/30	0	0.00	5	14.00	13.90	-5	3,422	-0.15%
2019/12/20	0	0.00	2	13.65	13.60	-2	3,348	-0.06%
2019/12/16	0	0.00	5	13.55	13.60	-5	3,343	-0.15%
2019/12/09	0	0.00	1	13.55	13.55	-1	3,338	-0.03%
2019/12/06	3	13.57	2	13.65	13.50	1	3,320	0.03%
2019/12/02	1	13.45	1	13.45	13.15	0	3,201	0.00%
2019/11/29	5	13.20	0	0.00	13.25	5	3,153	0.16%
2019/11/25	2	12.85	0	0.00	12.95	2	3,126	0.06%
2019/11/14	1	13.15	2	13.13	13.00	-1	3,037	-0.03%
2019/11/11	1	12.80	1	12.95	12.70	0	2,949	0.00%
2019/11/08	5	13.15	2	13.45	13.00	3	2,865	0.10%
2019/11/05	12	13.58	3	13.78	13.45	9	2,741	0.33%
2019/11/04	2	13.95	0	0.00	13.95	2	2,657	0.08%
2019/10/28	10	13.98	0	0.00	13.85	10	2,356	0.42%
2019/10/25	0	0.00	1	14.20	14.10	-1	2,311	-0.04%
2019/10/24	0	0.00	1	14.30	14.50	-1	2,233	-0.04%
2019/10/23	0	0.00	50	14.14	14.05	-50	2,073	-2.41%
2019/10/22	41	13.90	1	14.80	14.20	40	2,031	1.97%
2019/10/21	11	14.03	2	14.35	14.35	9	1,644	0.55%
2019/10/17	2	13.40	11	13.71	13.30	-9	1,312	-0.69%
2019/10/16	2	13.50	2	13.65	13.60	0	1,228	0.00%
2019/10/14	1	12.80	0	0.00	12.80	1	1,008	0.10%
2019/10/07	0	0.00	0.2	12.15	12.20	-0.2	928	-0.02%
2019/10/03	0	0.00	8	12.06	12.10	-8	993	-0.81%
2019/09/19	0	0.00	10	12.20	12.25	-10	1,108	-0.90%
2019/09/18	10	12.25	0	0.00	12.15	10	1,125	0.89%
2019/08/20	10	11.25	0	0.00	11.30	10	1,866	0.54%
2019/08/08	10	11.90	0	0.00	11.95	10	2,466	0.41%
2019/07/29	10	12.40	0	0.00	12.20	10	3,449	0.29%
2019/07/18	0	0.00	3	12.45	12.50	-3	3,326	-0.09%
2019/07/17	0	0.00	0	12.40	12.40	0	3,315	0.00%
2019/07/15	0	0.00	0.1	12.40	12.40	-0.1	3,272	0.00%
2019/07/09	9	12.80	0	0.00	12.70	9	3,242	0.28%
2019/07/03	0	0.00	3.5	11.95	12.00	-3.5	3,076	-0.11%
2019/06/21	3	12.15	0	0.00	12.10	3	2,948	0.10%
2019/06/04	0	0.00	20	12.80	12.80	-20	2,526	-0.79%
2019/05/22	0	0.00	1	13.10	12.85	-1	1,972	-0.05%
2019/05/21	2	13.28	1	13.20	13.05	1	1,918	0.05%
2019/05/15	0	0.00	1	13.20	13.20	-1	1,413	-0.07%
2019/05/14	0	0.00	1	12.45	13.40	-1	1,238	-0.08%
2019/05/13	1	12.05	2	12.23	12.20	-1	991	-0.10%
2019/05/10	1	12.10	0	0.00	11.80	1	891	0.11%
2019/05/09	0	0.00	12	12.80	12.10	-12	751	-1.60%
2019/05/08	1	11.20	0	0.00	11.65	1	410	0.24%
2019/05/03	1	10.85	0	0.00	10.85	1	351	0.28%
2019/04/30	0	0.00	3	10.85	10.85	-3	347	-0.86%
2019/04/10	0	0.00	2	11.05	11.10	-2	329	-0.61%
2019/04/03	10	11.00	0	0.00	10.90	10	326	3.06%
2019/03/28	0	0.00	20	11.10	11.10	-20	375	-5.32%
2019/03/27	0	0.00	2	11.15	11.00	-2	378	-0.53%
2019/03/26	0	0.00	1	11.10	11.10	-1	383	-0.26%
2019/03/25	20	11.15	0	0.00	11.20	20	383	5.22%
2019/03/22	0	0.00	1	11.35	11.30	-1	381	-0.26%
2019/03/21	0	0.00	23	11.30	11.40	-23	383	-6.00%
2019/03/14	0	0.00	8	11.25	11.30	-8	391	-2.04%
2019/03/13	16	11.19	0	0.00	11.25	16	397	4.03%
2019/03/12	15	11.28	0	0.00	11.30	15	397	3.78%
2019/03/11	0	0.00	21	11.25	11.20	-21	400	-5.24%
2019/03/08	0	0.00	1	11.10	11.10	-1	407	-0.25%
2019/03/04	1	11.20	0	0.00	11.20	1	457	0.22%
2019/02/27	2	11.30	0	0.00	11.20	2	453	0.44%
2019/02/18	17	11.05	0	0.00	11.05	17	430	3.94%
2019/02/13	0	0.00	6	10.90	10.85	-6	420	-1.43%
2019/02/12	6	10.85	6	10.85	10.90	0	421	0.00%
2019/02/11	6	10.85	0	0.00	10.85	6	416	1.44%
2019/01/28	0.8	10.80	5	10.85	10.85	-4.2	417	-1.01%
2019/01/21	0	0.00	0	10.85	10.90	0	455	-0.01%
2018/12/24	10	10.89	1	10.80	10.85	9	626	1.44%
2018/12/22	1	11.00	0	0.00	10.90	1	638	0.16%
2018/12/06	0	0.00	13	11.50	11.25	-13	633	-2.05%
2018/11/30	0	0.00	20	11.80	11.80	-20	616	-3.24%
2018/10/30	0	0.00	2	10.85	10.85	-2	594	-0.34%
2018/10/29	1	10.80	0	0.00	10.80	1	588	0.17%
2018/10/26	17	11.00	0	0.00	11.05	17	571	2.97%
2018/10/03	0	0.00	1	13.10	13.15	-1	414	-0.24%
2018/10/02	0	0.00	3	13.22	13.30	-3	410	-0.73%
2018/09/28	0	0.00	1	13.00	13.05	-1	396	-0.25%
2018/09/27	5	13.14	0	0.00	13.15	5	386	1.29%
2018/09/04	0	0.00	1	12.35	12.35	-1	326	-0.31%
2018/09/03	1	12.45	0	0.00	12.35	1	325	0.31%
2018/07/18	0	0.00	0.1	12.20	12.20	-0.1	504	-0.02%
2018/07/13	0	0.00	0.2	12.20	12.20	-0.2	501	-0.03%
2018/07/12	0	0.00	0.5	12.15	12.20	-0.5	505	-0.09%
2018/07/11	0	0.00	5	12.10	12.15	-5	514	-0.97%
2018/07/06	0	0.00	0.2	12.00	12.00	-0.2	514	-0.03%
2018/06/19	5	12.50	0	0.00	12.50	5	554	0.90%
2018/06/15	0	0.00	4	12.63	12.65	-4	554	-0.72%
2018/06/12	0	0.00	4	12.60	12.60	-4	548	-0.73%
2018/04/23	0	0.00	3	12.65	12.75	-3	452	-0.66%
2018/04/02	0	0.00	1	13.00	13.05	-1	550	-0.18%
2018/03/22	0	0.00	15	12.95	12.90	-15	565	-2.65%
2018/03/14	0	0.00	1	13.15	13.20	-1	554	-0.18%
2018/03/13	0	13.10	0	0.00	13.20	0	555	0.00%
2018/03/05	0	0.00	2.2	12.99	12.95	-2.2	549	-0.41%
2018/02/06	0	0.00	3	13.00	12.60	-3	588	-0.51%
2018/01/08	3	13.90	0	0.00	14.00	3	579	0.52%
2018/01/04	0	0.00	2	13.50	13.50	-2	499	-0.40%