泰豐 (2102)-元大-新營券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
1,001張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	20.60	20.65	-1	616	-0.16%
2024/04/26	0	0.00	1	20.00	20.55	-1	472	-0.21%
2024/04/24	0	0.00	1	19.35	19.30	-1	363	-0.28%
2024/03/12	0	0.00	1	18.45	18.55	-1	539	-0.19%
2024/03/05	0	0.00	1	18.50	18.50	-1	616	-0.16%
2024/02/01	0.1	18.45	0	0.00	18.55	0.1	601	0.01%
2024/01/03	0	0.00	2	19.65	19.55	-2	516	-0.39%
2023/12/07	1	20.75	2	20.98	20.35	-1	454	-0.22%
2023/12/06	1	20.10	4	19.86	20.20	-3	311	-0.96%
2023/11/02	0	17.70	0	0.00	17.55	0	197	0.00%
2023/05/19	3	20.30	0	0.00	20.20	3	708	0.42%
2023/04/12	0	22.25	0	0.00	22.05	0	804	0.00%
2023/03/09	0.1	21.75	0	0.00	21.60	0.1	714	0.01%
2023/02/23	0	0.00	1	21.90	21.95	-1	848	-0.12%
2023/02/20	0	0.00	2	20.98	21.65	-2	798	-0.25%
2023/02/16	0	0.00	1	19.80	19.95	-1	754	-0.13%
2023/02/01	0	20.70	0	0.00	20.75	0	592	0.01%
2023/01/05	0	20.30	0	0.00	20.10	0	628	0.00%
2022/12/26	0	0.00	1	20.45	20.40	-1	654	-0.15%
2022/12/05	0	0.00	0	21.50	21.40	0	945	0.00%
2022/11/25	0.1	21.40	0	0.00	21.25	0.1	927	0.01%
2022/11/24	0	0.00	1	21.85	21.85	-1	857	-0.12%
2022/10/13	2	18.85	0	0.00	18.50	2	912	0.22%
2022/10/03	2	20.10	0	0.00	20.00	2	904	0.22%
2022/09/16	0	0.00	10	22.10	22.25	-10	657	-1.52%
2022/08/30	0	0.00	3	21.45	21.55	-3	830	-0.36%
2022/08/26	0	0.00	5	21.19	21.20	-5	1,053	-0.47%
2022/08/25	0	0.00	1	21.90	21.20	-1	1,076	-0.09%
2022/07/01	5	18.65	0	0.00	18.35	5	1,551	0.32%
2022/06/27	1	20.45	0	0.00	20.50	1	1,579	0.06%
2022/06/24	0	0.00	1	20.05	20.20	-1	1,578	-0.06%
2022/06/23	1	20.00	0	0.00	20.05	1	1,587	0.06%
2022/06/20	0	0.00	1	19.85	19.60	-1	1,617	-0.06%
2022/06/13	4	20.05	0	0.00	20.05	4	1,646	0.24%
2022/06/09	4	21.20	0	0.00	21.10	4	1,613	0.25%
2022/06/08	4	21.20	0	0.00	21.20	4	1,605	0.25%
2022/06/06	10	21.60	0	0.00	21.50	10	1,553	0.64%
2022/05/25	0	0.00	7	24.25	24.50	-7	1,324	-0.53%
2022/05/24	3	24.00	0	0.00	23.95	3	1,331	0.23%
2022/05/18	6	23.37	0	0.00	23.70	6	1,394	0.43%
2022/04/29	2	22.80	0	0.00	22.70	2	1,720	0.12%
2022/04/27	2	21.90	0	0.00	22.20	2	1,778	0.11%
2022/04/25	5	23.09	0	0.00	22.85	5	1,749	0.29%
2022/04/20	6	24.47	2	24.60	24.60	4	1,706	0.23%
2022/04/19	4	25.28	0	0.00	24.85	4	1,667	0.24%
2022/04/15	0	0.00	43	25.31	25.45	-43	1,655	-2.60%
2022/04/08	0	26.90	0	0.00	26.85	0	1,632	0.00%
2022/04/07	3	26.95	1	26.80	26.80	2	1,651	0.12%
2022/03/29	1	27.05	0	0.00	27.05	1	1,665	0.06%
2022/03/23	1	27.20	1	27.80	27.85	0	1,638	0.00%
2022/03/22	1	27.30	0	0.00	27.25	1	1,595	0.06%
2022/02/18	43	28.80	0	0.00	28.30	43	1,658	2.59%
2022/02/10	1	29.00	0	0.00	29.20	1	1,674	0.06%
2022/02/08	0	0.00	2	29.60	29.80	-2	1,639	-0.12%
2022/02/07	2	27.15	0	0.00	27.90	2	1,552	0.13%
2022/01/25	1	28.75	1	27.55	27.55	0	1,539	0.00%
2022/01/24	2	27.50	0	0.00	28.10	2	1,430	0.14%
2022/01/07	0	0.00	2	28.60	28.50	-2	1,768	-0.11%
2021/12/28	0	0.00	1	28.40	28.20	-1	1,789	-0.06%
2021/12/27	1	28.75	0	0.00	28.75	1	1,794	0.06%
2021/12/10	2	28.00	1	28.30	28.25	1	2,352	0.04%
2021/11/22	0	0.00	1	26.10	25.80	-1	2,236	-0.04%
2021/11/11	0	0.00	2	27.03	27.10	-2	2,284	-0.09%
2021/11/10	1	27.25	0	0.00	27.40	1	2,286	0.04%
2021/11/05	0	0.00	0.1	27.35	27.35	-0.1	2,257	0.00%
2021/11/04	1	27.35	0	0.00	27.40	1	2,258	0.04%
2021/11/02	1	27.70	1	27.05	27.05	0	2,265	0.00%
2021/10/28	0.1	27.30	0	0.00	27.10	0.1	2,253	0.00%
2021/10/26	3	27.43	0	0.00	27.40	3	2,280	0.13%
2021/10/22	3	30.00	0	0.00	28.90	3	2,236	0.13%
2021/10/21	0	0.00	5.2	30.36	30.75	-5.2	2,143	-0.24%
2021/10/20	3	29.00	0.1	29.15	29.10	2.9	2,107	0.14%
2021/10/19	3	29.20	0.2	29.30	29.25	2.8	2,158	0.13%
2021/10/18	0	0.00	0	29.90	29.30	0	2,143	0.00%
2021/10/15	5	27.70	0	0.00	28.15	5	2,064	0.24%
2021/10/12	1	27.25	0	0.00	27.25	1	2,025	0.05%
2021/10/08	1	28.00	1	27.95	27.85	0	2,014	0.00%
2021/10/07	1	28.30	0	0.00	28.60	1	2,146	0.05%
2021/10/06	1	28.40	0	0.00	28.15	1	2,159	0.05%
2021/10/05	1	28.35	0	0.00	29.15	1	2,145	0.05%
2021/10/04	1	29.40	0	0.00	29.05	1	2,138	0.05%
2021/10/01	0	0.00	0.5	30.00	29.50	-0.5	2,122	-0.02%
2021/09/30	4	29.89	1	29.90	29.35	3	2,074	0.14%
2021/09/29	3	30.02	0	0.00	29.90	3	1,897	0.16%
2021/09/28	1	29.90	0	0.00	29.95	1	1,882	0.05%
2021/09/27	2	31.50	0	0.00	31.55	2	1,850	0.11%
2021/09/14	1	29.15	3	28.00	27.60	-2	1,849	-0.11%
2021/09/13	1	28.80	0	0.00	29.10	1	1,831	0.05%
2021/09/10	2	28.73	0	0.00	28.85	2	1,843	0.11%
2021/09/07	0	0.00	1.3	27.89	28.00	-1.3	2,041	-0.06%
2021/09/06	0	28.15	0	0.00	27.55	0	2,155	0.00%
2021/09/03	1	28.10	0.6	28.10	28.10	0.4	2,242	0.02%
2021/09/02	0	0.00	1	28.10	28.00	-1	2,503	-0.04%
2021/09/01	1	28.45	0	0.00	28.40	1	2,933	0.03%
2021/08/25	0.3	29.15	1	28.80	29.30	-0.7	3,739	-0.02%
2021/08/24	0	28.20	0	0.00	28.70	0	3,768	0.00%
2021/08/23	1	28.35	0	0.00	28.35	1	3,874	0.03%
2021/08/09	0	0.00	1	26.70	26.65	-1	6,055	-0.02%
2021/08/02	2	28.63	1	28.40	28.90	1	6,802	0.01%
2021/07/21	0.2	26.15	0	0.00	25.90	0.2	7,236	0.00%
2021/07/20	0	0.00	1	26.60	26.00	-1	7,473	-0.01%
2021/07/14	3.2	27.79	3	27.45	27.20	0.2	7,859	0.00%
2021/07/09	0	0.00	3	29.50	28.35	-3	7,992	-0.04%
2021/07/05	3	28.85	0	0.00	28.85	3	8,576	0.03%
2021/06/30	1	28.30	6	28.20	28.10	-5	8,957	-0.06%
2021/06/29	0	0.00	2	28.43	28.10	-2	8,951	-0.02%
2021/06/28	0	0.00	4	28.65	28.80	-4	9,027	-0.04%
2021/06/25	1	29.20	0	0.00	28.70	1	9,068	0.01%
2021/06/24	7	30.30	8	30.04	30.10	-1	9,100	-0.01%
2021/06/22	0	0.00	2	29.15	28.25	-2	9,074	-0.02%
2021/06/21	2.1	28.14	3	28.50	28.10	-0.9	9,113	-0.01%
2021/06/18	5.1	28.25	0	0.00	28.65	5.1	9,111	0.06%
2021/06/17	0	0.00	6	28.75	28.30	-6	9,103	-0.07%
2021/06/16	4	30.30	1	30.05	29.60	3	9,086	0.03%
2021/06/15	3.1	30.88	3	30.37	30.30	0.1	8,985	0.00%
2021/06/11	0.1	31.90	0	0.00	31.15	0.1	8,891	0.00%
2021/06/10	10.2	34.38	19	33.22	32.45	-8.8	8,840	-0.10%
2021/06/09	24	34.06	22	32.93	32.60	2	8,576	0.02%
2021/06/08	0	0.00	18.1	32.55	32.55	-18.1	8,147	-0.22%
2021/06/07	12	30.52	6	29.81	29.60	6	7,892	0.08%
2021/06/04	1	29.80	1	29.40	30.70	0	7,693	0.00%
2021/06/02	0	0.00	2	28.50	28.05	-2	7,366	-0.03%
2021/06/01	9	27.26	6	27.00	27.75	3	7,299	0.04%
2021/05/31	1	28.40	0.1	28.00	27.20	0.9	7,241	0.01%
2021/05/28	8	29.19	4	29.23	28.60	4	7,104	0.06%
2021/05/27	14	29.96	14	30.91	29.20	0	6,950	0.00%
2021/05/26	5	27.37	5	27.38	29.00	0	6,587	0.00%
2021/05/25	5	28.23	4	28.53	27.00	1	6,203	0.02%
2021/05/24	2	29.00	1	29.00	29.00	1	5,813	0.02%
2021/05/20	0	0.00	1	25.70	25.20	-1	5,173	-0.02%
2021/05/18	0	22.10	0	0.00	22.90	0	4,974	0.00%
2021/05/17	0	0.00	20	22.20	22.05	-20	4,933	-0.41%
2021/05/14	10	24.00	0	0.00	24.50	10	4,870	0.21%
2021/05/13	3	25.25	1	25.80	25.50	2	4,759	0.04%
2021/05/12	5	25.25	10	24.15	25.75	-5	4,626	-0.11%
2021/05/11	16.1	26.68	1	24.40	25.15	15.1	4,441	0.34%
2021/05/10	0	0.00	2	24.78	24.90	-2	4,139	-0.05%
2021/05/05	5	23.33	1	22.90	23.20	4	4,011	0.10%
2021/05/04	1	22.80	0	0.00	22.80	1	3,968	0.03%
2021/04/28	0	0.00	1	27.40	27.05	-1	3,584	-0.03%
2021/04/27	1	28.00	13	27.35	27.15	-12	3,552	-0.34%
2021/04/26	5	27.67	2	27.95	27.25	3	3,474	0.09%
2021/04/23	10	25.87	0	0.00	26.30	10	3,253	0.31%
2021/04/22	1	25.60	6	25.57	25.10	-5	3,152	-0.16%
2021/04/21	4	25.85	5	25.65	25.55	-1	3,076	-0.03%
2021/04/20	1	25.45	10	25.55	25.05	-9	2,981	-0.30%
2021/04/19	10	24.91	0	0.00	25.00	10	2,906	0.34%
2021/04/16	1	24.55	7	24.51	24.40	-6	2,854	-0.21%
2021/04/15	20	25.69	10	25.93	25.40	10	2,770	0.36%
2021/04/14	3	24.70	3	24.85	25.30	0	2,646	0.00%
2021/04/13	0	0.00	5	24.70	24.20	-5	2,542	-0.20%
2021/04/08	0	22.55	0	0.00	22.55	0	2,222	0.00%
2021/04/07	0	0.00	5	22.60	22.90	-5	2,140	-0.23%
2021/04/06	5	21.55	0	21.60	22.80	5	1,994	0.25%
2021/04/01	0	0.00	15	20.87	20.80	-15	1,818	-0.82%
2021/03/31	5	21.15	5	21.25	21.35	0	1,795	0.00%
2021/03/30	5	20.55	2	20.58	20.65	3	1,674	0.18%
2021/03/29	0	0.00	2	20.40	20.30	-2	1,626	-0.12%
2021/03/25	5	19.65	0	0.00	19.80	5	1,546	0.32%
2021/03/24	5	20.10	0	0.00	19.65	5	1,523	0.33%
2021/03/23	0	0.00	3	18.95	19.25	-3	1,456	-0.21%
2021/03/22	0	0.00	5	19.00	19.00	-5	1,430	-0.35%
2021/03/18	0	0.00	0.1	18.40	18.75	-0.1	1,342	-0.01%
2021/03/09	0	0.00	10	17.90	17.95	-10	1,506	-0.66%
2021/02/26	0	0.00	4	17.15	17.20	-4	1,765	-0.23%
2021/02/24	4	17.55	0	0.00	17.55	4	1,797	0.22%
2021/02/17	0	0.00	1	16.90	16.95	-1	2,063	-0.05%
2021/02/02	10	16.70	0	0.00	16.60	10	2,212	0.45%
2021/01/26	1	17.00	0	0.00	16.90	1	2,310	0.04%
2021/01/22	0	0.00	3	16.90	16.95	-3	2,314	-0.13%
2021/01/21	3	16.80	2	16.88	16.85	1	2,333	0.04%
2021/01/14	0	0.00	0.4	17.75	17.75	-0.4	2,259	-0.02%
2021/01/11	1	18.00	0	0.00	17.85	1	2,253	0.04%
2021/01/08	0	0.00	3	18.10	18.10	-3	2,241	-0.13%
2021/01/07	3	18.35	0	0.00	18.35	3	2,227	0.13%
2021/01/06	10	18.65	16	18.32	18.30	-6	2,229	-0.27%
2021/01/05	3	18.50	3	18.45	18.50	0	2,181	0.00%
2021/01/04	1	18.90	26	18.90	19.00	-25	2,139	-1.17%
2020/12/31	5	19.82	0	0.00	19.70	5	2,079	0.24%
2020/12/30	2	20.10	0	0.00	20.05	2	2,036	0.10%
2020/12/29	0	0.00	4	20.25	20.25	-4	2,040	-0.20%
2020/12/28	0	0.00	1	20.25	20.50	-1	2,002	-0.05%
2020/12/22	2	20.55	4	20.25	20.15	-2	2,032	-0.10%
2020/12/21	2	20.00	0	0.00	20.10	2	2,051	0.10%
2020/12/16	0	0.00	1	20.25	20.50	-1	2,123	-0.05%
2020/12/15	1	20.05	0	0.00	20.20	1	2,131	0.05%
2020/12/11	0	0.00	4	20.20	20.30	-4	2,139	-0.19%
2020/12/09	4	20.45	0.1	20.30	20.45	4	2,158	0.18%
2020/12/04	1	21.35	0	0.00	21.15	1	2,211	0.05%
2020/11/27	0	0.00	3	19.35	19.40	-3	1,943	-0.15%
2020/11/26	0	0.00	1	19.50	19.50	-1	1,962	-0.05%
2020/11/23	3	19.60	0	0.00	19.50	3	2,074	0.14%
2020/11/19	0	0.00	3	19.10	18.95	-3	2,243	-0.13%
2020/11/18	4	19.31	7	19.53	19.25	-3	2,232	-0.13%
2020/11/17	6	19.71	0	0.00	19.50	6	2,304	0.26%
2020/11/12	0	0.00	6	20.53	20.20	-6	2,406	-0.25%
2020/11/10	2	20.65	0	0.00	20.50	2	2,437	0.08%
2020/11/09	4	20.60	0	0.00	20.50	4	2,357	0.17%
2020/11/05	4	20.89	1	21.25	20.50	3	2,470	0.12%
2020/10/29	0	0.00	2	20.70	20.50	-2	2,581	-0.08%
2020/10/27	0	0.00	1	20.55	20.55	-1	2,688	-0.04%
2020/10/20	1	20.10	1	20.20	20.30	0	3,150	0.00%
2020/10/14	3	19.97	2	20.25	20.10	1	3,552	0.03%
2020/10/05	1	20.00	2	20.10	20.10	-1	4,438	-0.02%
2020/09/30	2	19.60	0	0.00	19.85	2	4,718	0.04%
2020/09/29	1	19.80	0	0.00	19.50	1	4,974	0.02%
2020/09/28	2	19.55	2	20.25	20.05	0	5,088	0.00%
2020/09/24	0	0.00	1	20.00	19.45	-1	5,323	-0.02%
2020/09/18	1	21.90	0	0.00	21.80	1	5,808	0.02%
2020/09/15	1	22.30	0	0.00	22.20	1	6,201	0.02%
2020/09/14	0	0.00	1	21.45	21.50	-1	6,277	-0.02%
2020/09/10	1	22.05	0	0.00	21.95	1	6,376	0.02%
2020/09/08	1	22.25	0	0.00	22.20	1	6,426	0.02%
2020/09/04	3	22.65	1	22.80	22.35	2	6,469	0.03%
2020/09/03	0	0.00	2	22.80	22.70	-2	6,644	-0.03%
2020/08/31	8	22.85	0	0.00	23.40	8	6,704	0.12%
2020/08/28	0	0.00	1	23.10	22.85	-1	6,691	-0.01%
2020/08/27	0	0.00	1	23.90	23.25	-1	6,694	-0.01%
2020/08/26	11	23.93	0	0.00	23.75	11	6,770	0.16%
2020/08/25	3	23.43	0	0.00	23.80	3	6,775	0.04%
2020/08/24	1	22.30	0	0.00	22.35	1	6,582	0.02%
2020/08/21	0	0.00	2	22.40	22.65	-2	6,562	-0.03%
2020/08/17	2	22.30	16	22.16	22.00	-14	6,300	-0.22%
2020/08/14	16	21.58	0	0.00	21.65	16	6,256	0.26%
2020/08/12	1	21.10	0	0.00	21.80	1	6,304	0.02%
2020/08/07	0	0.00	10	20.40	20.40	-10	6,313	-0.16%
2020/07/31	0	0.00	2	22.75	22.55	-2	6,417	-0.03%
2020/07/24	0	0.00	5	22.70	22.25	-5	6,722	-0.07%
2020/07/23	2	22.00	5	22.30	22.20	-3	6,802	-0.04%
2020/07/22	7	21.59	10	21.25	21.35	-3	6,708	-0.04%
2020/07/20	4	20.80	0.6	20.85	20.95	3.4	6,989	0.05%
2020/07/15	4	21.50	0	0.00	20.85	4	7,043	0.06%
2020/07/14	0	0.00	2	21.10	21.30	-2	7,133	-0.03%
2020/07/10	6	20.07	7	20.07	20.00	-1	7,442	-0.01%
2020/07/09	8	20.91	1	21.20	20.75	7	7,579	0.09%
2020/07/08	0	0.00	4	20.48	20.90	-4	7,453	-0.05%
2020/07/07	4	19.40	8	19.05	19.00	-4	7,427	-0.05%
2020/07/06	0	0.00	1	18.45	19.15	-1	7,413	-0.01%
2020/07/03	1	18.35	0	0.00	18.35	1	7,230	0.01%
2020/07/02	5	18.20	0	0.00	18.30	5	7,156	0.07%
2020/07/01	0	0.00	3	18.32	18.35	-3	7,156	-0.04%
2020/06/30	4	18.76	1	19.00	18.80	3	7,079	0.04%
2020/06/29	1	16.85	4	17.64	18.60	-3	6,909	-0.04%
2020/06/24	2	16.95	0	0.00	17.15	2	6,648	0.03%
2020/06/23	27	17.76	25	17.82	17.15	2	6,654	0.03%
2020/06/22	20	17.23	1	17.50	17.30	19	6,456	0.29%
2020/06/18	1	17.70	0	0.00	17.25	1	6,432	0.02%
2020/06/17	0	0.00	1	17.30	17.25	-1	6,596	-0.02%
2020/06/16	3	17.13	1	17.10	17.25	2	6,684	0.03%
2020/06/10	0	0.00	1	17.10	17.35	-1	6,646	-0.02%
2020/06/09	2	17.05	2	16.93	16.80	0	6,492	0.00%
2020/06/05	1	16.70	1	16.95	16.95	0	6,431	0.00%
2020/06/03	1	16.90	0	0.00	16.85	1	6,439	0.02%
2020/06/02	8	17.31	0	0.00	17.05	8	6,403	0.12%
2020/06/01	0	0.00	1	17.40	17.40	-1	6,272	-0.02%
2020/05/29	0	0.00	1	15.95	15.85	-1	6,228	-0.02%
2020/05/28	0	0.00	2	15.80	15.75	-2	6,213	-0.03%
2020/05/26	0	0.00	1	15.65	15.60	-1	6,203	-0.02%
2020/05/25	0	0.00	1	15.65	15.40	-1	6,198	-0.02%
2020/05/22	2	15.55	1	15.35	15.30	1	6,178	0.02%
2020/05/19	1	15.55	0	0.00	15.80	1	6,114	0.02%
2020/05/13	1	16.40	0	0.00	16.45	1	5,935	0.02%
2020/05/12	3	16.63	0	0.00	16.45	3	5,944	0.05%
2020/05/11	1	16.50	0	0.00	16.25	1	5,907	0.02%
2020/05/07	0	0.00	1	17.50	17.35	-1	5,703	-0.02%
2020/05/06	1	17.15	30	17.50	17.40	-29	5,668	-0.51%
2020/05/05	2	17.75	3	17.80	18.15	-1	5,565	-0.02%
2020/05/04	0	0.00	8	16.89	17.00	-8	5,416	-0.15%
2020/04/30	2	16.60	2	16.85	16.45	0	5,214	0.00%
2020/04/29	0	0.00	11	16.86	16.75	-11	5,160	-0.21%
2020/04/23	1	16.35	0	0.00	16.30	1	4,647	0.02%
2020/04/21	1	15.10	0	0.00	15.15	1	4,274	0.02%
2020/04/20	5	15.17	5	15.25	15.35	0	4,172	0.00%
2020/04/17	1	14.55	1	14.95	14.50	0	3,953	0.00%
2020/04/16	0	0.00	7	16.03	15.15	-7	3,783	-0.19%
2020/04/15	4	16.01	9	15.79	16.00	-5	3,612	-0.14%
2020/04/14	6	14.53	0	0.00	14.80	6	3,117	0.19%
2020/04/13	21	14.40	41	14.37	14.20	-20	2,852	-0.70%
2020/04/10	30	13.97	11	13.93	13.90	19	2,740	0.69%
2020/04/09	0	0.00	2	13.15	13.30	-2	2,526	-0.08%
2020/04/06	0	0.00	2	12.25	12.60	-2	2,495	-0.08%
2020/03/27	2	12.23	0	0.00	12.25	2	2,397	0.08%
2020/03/25	0	0.00	1	12.80	12.90	-1	2,288	-0.04%
2020/03/24	1.1	13.50	4	13.23	12.70	-3	2,228	-0.13%
2020/03/23	2	12.45	8	12.76	12.95	-6	2,109	-0.28%
2020/03/20	0	0.00	4	11.80	11.80	-4	1,876	-0.21%
2020/03/19	2	9.48	8	10.75	10.75	-6	1,750	-0.34%
2020/03/17	1	9.30	0	0.00	9.22	1	1,598	0.06%
2020/03/16	2	9.97	5	10.05	9.75	-3	1,570	-0.19%
2020/03/13	1	9.72	26	9.75	10.00	-25	1,566	-1.60%
2020/03/12	8	10.85	0	0.00	10.60	8	1,533	0.52%
2020/03/11	5	11.32	0	0.00	11.15	5	1,590	0.31%
2020/03/10	2	11.00	0	0.00	11.20	2	1,609	0.12%
2020/03/09	20	11.25	0	0.00	11.30	20	1,585	1.26%
2020/03/06	0	0.00	2	11.75	11.80	-2	1,556	-0.13%
2020/03/04	4	11.88	1	11.65	12.00	3	1,622	0.18%
2020/03/03	0	0.00	2	11.58	11.50	-2	1,559	-0.13%
2020/03/02	4	11.30	2	11.40	11.40	2	1,562	0.13%
2020/02/25	1	11.75	0	0.00	11.75	1	1,549	0.06%
2020/02/19	0	0.00	10	12.00	12.00	-10	1,578	-0.63%
2020/02/13	0	0.00	2	11.55	11.55	-2	1,669	-0.12%
2020/02/11	0	0.00	3	11.35	11.35	-3	1,752	-0.17%
2020/02/10	2	11.20	0	0.00	11.35	2	1,774	0.11%
2020/02/07	2	11.30	0	0.00	11.30	2	1,809	0.11%
2020/02/04	10	11.50	0	0.00	11.50	10	2,021	0.49%
2020/02/03	4	11.20	0	0.00	11.35	4	2,053	0.19%
2020/01/31	4	11.90	0	0.00	11.80	4	2,039	0.20%
2020/01/30	4	12.00	0	0.00	11.85	4	2,074	0.19%
2020/01/20	10	13.20	0	0.00	13.15	10	2,056	0.49%
2020/01/17	4	13.20	0	0.00	13.20	4	2,141	0.19%
2020/01/15	1	13.10	0	0.00	13.10	1	2,389	0.04%
2020/01/06	4	13.40	0	0.00	13.30	4	3,476	0.12%
2019/12/30	0	0.00	1	14.15	13.90	-1	3,422	-0.03%
2019/12/27	1	13.65	2	13.70	13.65	-1	3,364	-0.03%
2019/12/25	0	0.00	4	13.55	13.60	-4	3,361	-0.12%
2019/12/24	2	13.40	0	0.00	13.45	2	3,345	0.06%
2019/12/20	3	13.62	1	13.75	13.60	2	3,348	0.06%
2019/12/17	0	0.00	1	13.65	13.70	-1	3,356	-0.03%
2019/12/16	0	0.00	2	13.35	13.60	-2	3,343	-0.06%
2019/12/09	0	0.00	2	13.70	13.55	-2	3,338	-0.06%
2019/11/11	0	0.00	2	12.90	12.70	-2	2,949	-0.07%
2019/10/29	2	13.75	0	0.00	13.60	2	2,421	0.08%
2019/10/25	1	14.10	0	0.00	14.10	1	2,311	0.04%
2019/10/24	0	0.00	4	14.44	14.50	-4	2,233	-0.18%
2019/10/23	3	13.85	0	0.00	14.05	3	2,073	0.14%
2019/10/22	11	14.60	16	14.43	14.20	-5	2,031	-0.25%
2019/10/21	30	14.35	0	0.00	14.35	30	1,644	1.82%
2019/10/17	2	13.80	0	0.00	13.30	2	1,312	0.15%
2019/10/16	5	13.50	15	13.43	13.60	-10	1,228	-0.81%
2019/10/14	1	12.80	0	0.00	12.80	1	1,008	0.10%
2019/10/09	3	12.30	0	0.00	12.55	3	953	0.31%
2019/10/08	12	12.22	0	0.00	12.15	12	914	1.31%
2019/09/17	0	0.00	1	12.15	12.20	-1	1,128	-0.09%
2019/09/09	2	11.65	0	0.00	11.70	2	1,165	0.17%
2019/08/12	0	0.00	1	12.05	11.95	-1	2,257	-0.04%
2019/07/12	0	0.00	2	12.35	12.35	-2	3,271	-0.06%
2019/07/08	1	12.55	0	0.00	12.55	1	3,181	0.03%
2019/07/05	1	12.35	0	0.00	12.35	1	3,155	0.03%
2019/06/19	0	0.00	10	11.90	11.90	-10	2,897	-0.35%
2019/05/21	0	0.00	2	13.05	13.05	-2	1,918	-0.10%
2019/05/17	0	0.00	2	13.15	13.05	-2	1,732	-0.12%
2019/05/16	1	13.85	1	13.55	13.20	0	1,624	0.00%
2019/05/15	3	12.92	5	13.00	13.20	-2	1,413	-0.14%
2019/05/14	15	12.92	0	0.00	13.40	15	1,238	1.21%
2019/05/13	15	12.27	15	12.15	12.20	0	991	0.00%
2019/05/02	1	10.80	0	0.00	10.85	1	350	0.29%
2019/04/25	0	0.00	0.1	10.95	10.90	-0.1	353	-0.01%
2019/04/22	1	11.00	0	0.00	10.95	1	350	0.29%
2019/04/15	1	11.00	0	0.00	10.95	1	336	0.30%
2018/11/19	1	11.15	0	0.00	11.10	1	571	0.18%
2018/10/17	0	12.05	0	0.00	12.00	0	497	0.00%
2018/09/27	2	13.15	0	0.00	13.15	2	386	0.52%
2018/05/18	0	0.00	3	12.60	12.55	-3	550	-0.54%
2018/05/10	0	0.00	3	12.90	12.90	-3	553	-0.54%
2018/02/26	0	0.00	6	13.05	13.10	-6	554	-1.08%
2018/02/23	0	0.00	5	12.90	12.95	-5	554	-0.90%
2018/02/21	11	12.75	0	0.00	12.75	11	560	1.96%
2018/02/05	0	0.00	5	13.15	13.20	-5	582	-0.86%
2018/01/31	0	0.00	1	13.45	13.45	-1	604	-0.17%
2018/01/24	0	0.00	3	13.60	13.60	-3	606	-0.49%
2018/01/22	3	13.55	0	0.00	13.50	3	596	0.50%
2018/01/17	6	13.85	0	0.00	13.90	6	593	1.01%
2018/01/02	0	0.00	2	13.50	13.50	-2	494	-0.40%