泰豐 (2102)-元大-博愛券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
1,001張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	20.50	0	0.00	20.65	0	691	0.00%
2024/05/03	0	0.00	1	20.30	20.30	-1	595	-0.17%
2024/04/29	28	20.59	0	0.00	20.25	28	521	5.37%
2024/04/26	1.1	20.58	6	20.83	20.55	-4.9	472	-1.04%
2024/04/16	0	17.45	2	17.50	17.35	-2	336	-0.59%
2024/04/15	0.2	18.25	0	0.00	17.95	0.2	332	0.05%
2024/04/03	0.1	17.75	0	0.00	17.60	0.1	317	0.02%
2024/03/29	0.1	18.00	0	0.00	17.85	0.1	326	0.02%
2024/01/17	0	0.00	5	18.20	17.75	-5	580	-0.86%
2024/01/02	0	0.00	5	19.67	19.65	-5	514	-0.97%
2023/12/12	0	19.75	0	0.00	19.45	0	498	0.00%
2023/12/07	15	20.90	0	0.00	20.35	15	454	3.30%
2023/12/06	1	19.65	2	20.00	20.20	-1	311	-0.32%
2023/11/22	0	0.00	2	18.35	18.40	-2	205	-0.97%
2023/11/10	2	17.75	0	0.00	17.70	2	194	1.03%
2023/09/28	0	18.35	0	0.00	18.10	0	275	0.00%
2023/09/26	0	18.55	0	0.00	18.55	0	269	0.00%
2023/09/22	0	0.00	1.7	18.61	18.50	-1.7	265	-0.65%
2023/07/28	0	0.00	2	17.60	17.90	-2	380	-0.53%
2023/07/26	1	17.05	0	0.00	17.15	1	382	0.26%
2023/07/13	1	18.15	0	0.00	18.00	1	407	0.25%
2023/04/20	0	0.00	1	20.40	20.45	-1	818	-0.12%
2023/04/11	0	0.00	1	22.20	22.00	-1	791	-0.13%
2023/04/07	0	0.00	1	21.75	21.80	-1	770	-0.13%
2023/03/24	2	21.45	5	21.68	21.65	-3	751	-0.40%
2023/02/20	2	21.60	0	0.00	21.65	2	798	0.25%
2023/02/17	1	20.55	0	0.00	20.65	1	776	0.13%
2023/02/13	1	19.70	1	19.75	19.65	0	722	0.00%
2022/12/27	0	0.00	2	20.48	20.55	-2	646	-0.31%
2022/12/06	0	0.00	1	21.30	20.90	-1	952	-0.11%
2022/12/05	1	21.55	0	0.00	21.40	1	945	0.11%
2022/11/30	0	0.00	2	21.65	21.45	-2	943	-0.21%
2022/11/28	0	0.00	1	20.80	21.05	-1	931	-0.11%
2022/11/25	2	21.35	1	21.50	21.25	1	927	0.11%
2022/11/24	4	21.81	0	0.00	21.85	4	857	0.47%
2022/11/22	0	19.90	0	0.00	19.85	0	750	0.01%
2022/09/29	0	0.00	1	20.60	20.80	-1	890	-0.11%
2022/09/26	1	21.25	1	20.20	20.10	0	738	0.00%
2022/09/23	0	0.00	0.1	21.50	21.35	-0.1	678	-0.01%
2022/09/20	1	21.60	3	21.33	21.60	-2	679	-0.29%
2022/09/19	2	21.60	1	21.20	21.05	1	681	0.15%
2022/09/16	1	22.20	2	21.98	22.25	-1	657	-0.15%
2022/09/15	1	21.60	0	0.00	21.50	1	646	0.15%
2022/09/07	1	20.75	0	0.00	20.75	1	717	0.14%
2022/09/05	0	0.00	1	21.85	21.45	-1	761	-0.13%
2022/08/29	0	0.00	2	20.70	20.80	-2	859	-0.23%
2022/08/15	3	19.52	0	0.00	19.65	3	1,099	0.27%
2022/06/27	0	0.00	2	20.45	20.50	-2	1,579	-0.13%
2022/06/15	0	0.00	1.3	20.90	20.85	-1.3	1,587	-0.08%
2022/06/10	1	20.65	0	0.00	20.70	1	1,622	0.06%
2022/06/09	1	21.20	0	0.00	21.10	1	1,613	0.06%
2022/06/06	5	21.59	0	0.00	21.50	5	1,553	0.32%
2022/05/05	0	0.00	0.1	22.15	22.15	-0.1	1,553	0.00%
2022/04/20	0	0.00	2	24.50	24.60	-2	1,706	-0.12%
2022/04/19	2	25.25	0	0.00	24.85	2	1,667	0.12%
2022/04/15	0	0.00	1	25.30	25.45	-1	1,655	-0.06%
2022/04/14	2	25.70	0	0.00	25.80	2	1,642	0.12%
2022/04/08	0	0.00	1	26.80	26.85	-1	1,632	-0.06%
2022/03/24	1	27.60	0	0.00	27.40	1	1,645	0.06%
2022/03/23	0	0.00	0.3	27.75	27.85	-0.3	1,638	-0.02%
2022/03/16	1	27.95	0	0.00	26.75	1	1,657	0.06%
2022/02/08	0	0.00	2	29.65	29.80	-2	1,639	-0.12%
2022/01/25	4	28.54	3	27.60	27.55	1	1,539	0.06%
2022/01/24	0	0.00	1	27.50	28.10	-1	1,430	-0.07%
2022/01/21	1	28.65	0	0.00	27.85	1	1,398	0.07%
2022/01/07	0	0.00	2	28.60	28.50	-2	1,768	-0.11%
2021/12/13	1	27.85	1	28.05	27.75	0	2,351	0.00%
2021/12/10	3	28.13	2	28.25	28.25	1	2,352	0.04%
2021/12/07	0	0.00	1	28.55	28.70	-1	2,233	-0.04%
2021/12/02	0	0.00	2	26.85	27.40	-2	2,199	-0.09%
2021/11/26	0	0.00	3	26.00	26.20	-3	2,193	-0.14%
2021/11/25	2	25.95	0	0.00	26.00	2	2,184	0.09%
2021/11/24	1	25.80	0	0.00	26.00	1	2,185	0.05%
2021/11/22	2	26.00	0	0.00	25.80	2	2,236	0.09%
2021/11/15	1	25.90	1	26.15	26.15	0	2,341	0.00%
2021/11/12	1	26.65	0	0.00	26.60	1	2,324	0.04%
2021/11/10	1	27.50	2	27.55	27.40	-1	2,286	-0.04%
2021/11/04	2	27.48	0	0.00	27.40	2	2,258	0.09%
2021/11/03	0	0.00	3	27.22	27.25	-3	2,251	-0.13%
2021/11/02	11	27.78	11	27.07	27.05	0	2,265	0.00%
2021/11/01	1	26.90	0	0.00	27.05	1	2,265	0.04%
2021/10/29	2	27.00	0	0.00	26.90	2	2,262	0.09%
2021/10/27	2	26.88	0	0.00	27.00	2	2,302	0.09%
2021/10/25	0	0.00	1	27.80	27.80	-1	2,273	-0.04%
2021/10/22	1	30.95	8	29.14	28.90	-7	2,236	-0.31%
2021/10/21	10	30.06	1	30.25	30.75	9	2,143	0.42%
2021/10/18	0	0.00	1	28.20	29.30	-1	2,143	-0.05%
2021/10/13	1	26.75	0	0.00	27.00	1	2,032	0.05%
2021/10/12	0	0.00	1	27.45	27.25	-1	2,025	-0.05%
2021/10/01	0	0.00	2	28.98	29.50	-2	2,122	-0.09%
2021/09/30	5	32.01	3	29.75	29.35	2	2,074	0.10%
2021/09/29	0	0.00	1	29.65	29.90	-1	1,897	-0.05%
2021/09/28	1	30.95	4	29.83	29.95	-3	1,882	-0.16%
2021/09/27	5	30.98	4	30.71	31.55	1	1,850	0.05%
2021/09/24	0	0.00	1	28.95	28.75	-1	1,690	-0.06%
2021/09/22	0	0.00	5	28.15	28.15	-5	1,743	-0.29%
2021/09/14	1	28.30	0	0.00	27.60	1	1,849	0.05%
2021/09/06	0	0.00	0	28.30	27.55	0	2,155	0.00%
2021/09/03	0	0.00	0.1	28.50	28.10	-0.1	2,242	0.00%
2021/09/02	0	28.35	0	28.55	28.00	0	2,503	0.00%
2021/08/26	0	0.00	4	28.95	29.40	-4	3,694	-0.11%
2021/08/25	0	0.00	0.1	28.77	29.30	-0.1	3,739	0.00%
2021/08/24	0	0.00	1	28.35	28.70	-1	3,768	-0.03%
2021/08/23	4	28.19	1	28.35	28.35	3	3,874	0.08%
2021/08/16	0	0.00	1	26.75	27.75	-1	5,570	-0.02%
2021/08/04	0	0.00	3	28.20	28.30	-3	6,452	-0.05%
2021/08/03	0	0.00	3	28.60	28.55	-3	6,749	-0.04%
2021/08/02	6	28.94	3	28.58	28.90	3	6,802	0.04%
2021/07/27	1	29.20	0	0.00	28.65	1	7,018	0.01%
2021/07/26	1	29.20	0	0.00	29.20	1	7,067	0.01%
2021/07/22	1	26.55	0	0.00	26.10	1	7,148	0.01%
2021/07/19	0	0.00	2	26.60	26.85	-2	7,588	-0.03%
2021/07/14	1	28.10	1	27.30	27.20	0	7,859	0.00%
2021/07/07	0	0.00	1	28.40	28.35	-1	8,208	-0.01%
2021/07/05	3	28.93	5	28.75	28.85	-2	8,576	-0.02%
2021/07/02	2	30.10	12	29.53	29.35	-10	8,652	-0.12%
2021/07/01	1	28.30	0	0.00	28.90	1	8,794	0.01%
2021/06/30	0	0.00	2	28.68	28.10	-2	8,957	-0.02%
2021/06/29	1	28.45	1	29.00	28.10	0	8,951	0.00%
2021/06/25	1	28.80	0	0.00	28.70	1	9,068	0.01%
2021/06/24	6	29.52	7	30.06	30.10	-1	9,100	-0.01%
2021/06/23	2	28.50	1	29.15	28.55	1	9,066	0.01%
2021/06/22	1	28.60	0	0.00	28.25	1	9,074	0.01%
2021/06/21	4	28.88	1	29.15	28.10	3	9,113	0.03%
2021/06/18	5	28.10	2	28.48	28.65	3	9,111	0.03%
2021/06/17	1	29.05	4	29.10	28.30	-3	9,103	-0.03%
2021/06/16	5	30.35	2	30.95	29.60	3	9,086	0.03%
2021/06/15	3	30.37	3	30.55	30.30	0	8,985	0.00%
2021/06/11	5	31.73	7	32.24	31.15	-2	8,891	-0.02%
2021/06/10	25	33.98	21	34.31	32.45	4	8,840	0.05%
2021/06/09	69.1	33.73	60	34.04	32.60	9.1	8,576	0.11%
2021/06/08	0	0.00	3	32.23	32.55	-3	8,147	-0.04%
2021/06/07	3	30.37	2	31.05	29.60	1	7,892	0.01%
2021/06/04	0	0.00	12	30.55	30.70	-12	7,693	-0.16%
2021/06/02	0	0.00	1	28.35	28.05	-1	7,366	-0.01%
2021/06/01	1	27.75	1	27.00	27.75	0	7,299	0.00%
2021/05/31	2	27.95	0	0.00	27.20	2	7,241	0.03%
2021/05/28	3	28.95	3	29.07	28.60	0	7,104	0.00%
2021/05/27	6.5	30.28	12	30.48	29.20	-5.5	6,950	-0.08%
2021/05/26	1	27.90	1.3	28.16	29.00	-0.3	6,587	0.00%
2021/05/25	31	29.09	30	27.42	27.00	1	6,203	0.02%
2021/05/24	6	28.35	21	28.49	29.00	-15	5,813	-0.26%
2021/05/21	1	26.40	3	26.22	26.40	-2	5,340	-0.04%
2021/05/20	6	24.46	7	24.95	25.20	-1	5,173	-0.02%
2021/05/19	2	22.93	4	23.76	25.15	-2	5,039	-0.04%
2021/05/18	1	23.20	0	0.00	22.90	1	4,974	0.02%
2021/05/17	0	0.00	5	22.05	22.05	-5	4,933	-0.10%
2021/05/14	1	23.80	1	24.40	24.50	0	4,870	0.00%
2021/05/12	1	23.50	1	25.75	25.75	0	4,626	0.00%
2021/05/11	2	25.38	5	26.31	25.15	-3	4,441	-0.07%
2021/05/10	1	24.30	3	24.90	24.90	-2	4,139	-0.05%
2021/05/07	1	22.40	1	22.45	22.65	0	4,095	0.00%
2021/05/06	2	23.05	1	23.40	23.00	1	4,066	0.02%
2021/05/05	0	0.00	1	23.35	23.20	-1	4,011	-0.02%
2021/05/04	6	22.88	5	23.29	22.80	1	3,968	0.03%
2021/05/03	3	25.03	2	25.50	24.40	1	3,779	0.03%
2021/04/29	7	26.61	11	25.65	25.50	-4	3,709	-0.11%
2021/04/28	0	0.00	2	27.30	27.05	-2	3,584	-0.06%
2021/04/27	1	27.50	3	27.35	27.15	-2	3,552	-0.06%
2021/04/26	11	27.71	4	27.94	27.25	7	3,474	0.20%
2021/04/23	0	0.00	5	26.03	26.30	-5	3,253	-0.15%
2021/04/22	1	25.60	3	25.60	25.10	-2	3,152	-0.06%
2021/04/21	11	25.90	0	0.00	25.55	11	3,076	0.36%
2021/04/20	2	25.18	3	25.17	25.05	-1	2,981	-0.03%
2021/04/19	1	24.90	1	24.60	25.00	0	2,906	0.00%
2021/04/16	5	24.99	4	24.69	24.40	1	2,854	0.04%
2021/04/15	14	25.59	8	25.67	25.40	6	2,770	0.22%
2021/04/14	3	25.05	15	24.86	25.30	-12	2,646	-0.45%
2021/04/13	1	24.65	3	24.77	24.20	-2	2,542	-0.08%
2021/04/12	3	22.98	6	24.52	24.80	-3	2,493	-0.12%
2021/04/09	1	22.75	4.4	23.11	23.25	-3.4	2,369	-0.14%
2021/04/08	0	0.00	2	23.20	22.55	-2	2,222	-0.09%
2021/04/07	7	22.96	7	23.11	22.90	0	2,140	0.00%
2021/04/06	2	21.60	10	22.46	22.80	-8	1,994	-0.40%
2021/04/01	0	0.00	1	21.00	20.80	-1	1,818	-0.05%
2021/03/31	0	0.00	4	21.28	21.35	-4	1,795	-0.22%
2021/03/30	0	0.00	1	20.75	20.65	-1	1,674	-0.06%
2021/03/29	7	20.24	6	20.08	20.30	1	1,626	0.06%
2021/03/26	0	0.00	2	20.00	20.00	-2	1,567	-0.13%
2021/03/25	0	0.00	1	19.80	19.80	-1	1,546	-0.06%
2021/03/24	3	19.15	6	19.86	19.65	-3	1,523	-0.20%
2021/03/23	1	19.25	11	19.04	19.25	-10	1,456	-0.69%
2021/03/18	2	18.65	0	0.00	18.75	2	1,342	0.15%
2021/03/16	0	0.00	8	17.76	18.50	-8	1,319	-0.61%
2021/03/15	5	17.75	5	17.55	17.70	0	1,311	0.00%
2021/03/12	2	17.55	2	17.45	17.45	0	1,327	0.00%
2021/03/10	7	17.76	8	17.66	17.85	-1	1,454	-0.07%
2021/03/09	4	17.75	0	0.00	17.95	4	1,506	0.27%
2021/03/05	2	17.05	0	0.00	17.20	2	1,657	0.12%
2021/03/02	0	0.00	4	17.20	17.00	-4	1,763	-0.23%
2021/02/22	0	0.00	1	17.45	17.80	-1	1,954	-0.05%
2021/02/03	1	16.80	0	0.00	16.70	1	2,112	0.05%
2021/02/01	1	16.65	0	0.00	16.50	1	2,221	0.05%
2021/01/28	1	16.70	0	0.00	16.85	1	2,266	0.04%
2021/01/25	0	0.00	1	17.30	17.30	-1	2,311	-0.04%
2021/01/15	1	17.15	0	0.00	17.20	1	2,276	0.04%
2021/01/08	1	18.10	0	0.00	18.10	1	2,241	0.04%
2021/01/07	1	18.35	0	0.00	18.35	1	2,227	0.04%
2021/01/05	8	18.63	0	0.00	18.50	8	2,181	0.37%
2021/01/04	11	18.86	0.6	19.05	19.00	10.4	2,139	0.49%
2020/12/31	2	19.85	0	0.00	19.70	2	2,079	0.10%
2020/12/29	1	20.25	1	20.25	20.25	0	2,040	0.00%
2020/12/28	0	0.00	5	20.35	20.50	-5	2,002	-0.25%
2020/12/25	2	20.25	1	20.50	20.30	1	1,993	0.05%
2020/12/24	2	20.25	0	0.00	20.45	2	2,002	0.10%
2020/12/16	0	0.00	2	20.55	20.50	-2	2,123	-0.09%
2020/12/11	4	20.30	0	0.00	20.30	4	2,139	0.19%
2020/12/09	0	0.00	1	20.90	20.45	-1	2,158	-0.05%
2020/12/04	2	21.25	6	21.53	21.15	-4	2,211	-0.18%
2020/12/03	0	0.00	5	21.17	21.10	-5	2,144	-0.23%
2020/12/02	2	20.85	0	0.00	20.90	2	2,125	0.09%
2020/12/01	0	0.00	10	20.45	20.40	-10	2,079	-0.48%
2020/11/30	2	20.48	0	0.00	20.05	2	2,010	0.10%
2020/11/27	0	0.00	1	19.40	19.40	-1	1,943	-0.05%
2020/11/20	13	19.63	0	0.00	19.75	13	2,156	0.60%
2020/11/19	5	19.06	3	18.95	18.95	2	2,243	0.09%
2020/11/18	4	19.25	0	0.00	19.25	4	2,232	0.18%
2020/11/17	12	19.53	0	0.00	19.50	12	2,304	0.52%
2020/11/16	2	20.20	0	0.00	20.05	2	2,333	0.09%
2020/11/12	1	20.20	0	0.00	20.20	1	2,406	0.04%
2020/11/09	4	20.33	0	0.00	20.50	4	2,357	0.17%
2020/11/05	3	20.70	0	0.00	20.50	3	2,470	0.12%
2020/11/04	0	0.00	1	21.05	21.30	-1	2,451	-0.04%
2020/10/21	0	0.00	1	20.30	20.40	-1	3,038	-0.03%
2020/10/12	1	20.10	0	0.00	19.90	1	3,853	0.03%
2020/10/07	0	0.00	7	20.20	20.30	-7	4,121	-0.17%
2020/10/05	0	0.00	1	20.05	20.10	-1	4,438	-0.02%
2020/09/29	1	19.70	0	0.00	19.50	1	4,974	0.02%
2020/09/28	0	0.00	1	20.00	20.05	-1	5,088	-0.02%
2020/09/24	2	19.75	0	0.00	19.45	2	5,323	0.04%
2020/09/23	2	20.33	0	0.00	20.20	2	5,340	0.04%
2020/09/22	4	21.14	0	0.00	20.80	4	5,391	0.07%
2020/09/21	0	0.00	1	21.75	21.70	-1	5,517	-0.02%
2020/09/16	5	22.10	0	0.00	22.05	5	6,101	0.08%
2020/09/15	14	22.09	1	22.30	22.20	13	6,201	0.21%
2020/09/11	1	21.55	6	21.89	21.30	-5	6,360	-0.08%
2020/09/09	3	22.02	5	21.95	22.00	-2	6,468	-0.03%
2020/09/08	0	0.00	1	22.30	22.20	-1	6,426	-0.02%
2020/09/07	7	22.49	2	22.50	22.25	5	6,427	0.08%
2020/09/04	2	22.38	0	0.00	22.35	2	6,469	0.03%
2020/09/03	1	23.15	0	0.00	22.70	1	6,644	0.02%
2020/09/02	1	23.25	0	0.00	22.95	1	6,651	0.02%
2020/09/01	0	0.00	1.2	22.95	22.95	-1.2	6,692	-0.02%
2020/08/31	2	23.45	0	0.00	23.40	2	6,704	0.03%
2020/08/28	1	23.15	1	22.95	22.85	0	6,691	0.00%
2020/08/27	7	23.56	3	23.25	23.25	4	6,694	0.06%
2020/08/26	8	23.78	0	0.00	23.75	8	6,770	0.12%
2020/08/25	5	23.75	31	23.46	23.80	-26	6,775	-0.38%
2020/08/24	1	22.25	0	0.00	22.35	1	6,582	0.02%
2020/08/21	3	22.65	7	22.09	22.65	-4	6,562	-0.06%
2020/08/20	3	21.03	2	21.30	21.40	1	6,455	0.02%
2020/08/19	1	21.55	0	0.00	21.05	1	6,351	0.02%
2020/08/18	0	0.00	3	22.25	22.00	-3	6,304	-0.05%
2020/08/17	0	0.00	12	22.03	22.00	-12	6,300	-0.19%
2020/08/14	2	21.50	0	0.00	21.65	2	6,256	0.03%
2020/08/12	1	21.05	11	21.79	21.80	-10	6,304	-0.16%
2020/08/11	16	21.78	7	21.69	21.30	9	6,322	0.14%
2020/08/10	10	20.70	25	20.96	20.70	-15	6,249	-0.24%
2020/08/07	25	20.62	0	0.00	20.40	25	6,313	0.40%
2020/08/06	0	0.00	27	21.29	21.00	-27	6,282	-0.43%
2020/08/04	2	21.40	0	0.00	21.55	2	6,398	0.03%
2020/08/03	3	21.68	0	0.00	21.60	3	6,414	0.05%
2020/07/31	0	0.00	20	22.60	22.55	-20	6,417	-0.31%
2020/07/30	2	22.60	4	22.58	22.65	-2	6,480	-0.03%
2020/07/28	1	22.40	2	22.73	22.60	-1	6,717	-0.01%
2020/07/27	20	22.57	2	22.25	22.40	18	6,658	0.27%
2020/07/24	17	22.49	12	22.36	22.25	5	6,722	0.07%
2020/07/23	6	22.01	22.8	21.97	22.20	-16.8	6,802	-0.25%
2020/07/22	21	21.16	0	0.00	21.35	21	6,708	0.31%
2020/07/21	2	21.40	0	0.00	21.40	2	6,819	0.03%
2020/07/20	0	0.00	6	21.13	20.95	-6	6,989	-0.09%
2020/07/17	3	21.02	2	21.55	20.80	1	7,040	0.01%
2020/07/16	25	21.96	22	21.85	21.85	3	7,015	0.04%
2020/07/15	1	20.85	5	20.70	20.85	-4	7,043	-0.06%
2020/07/14	6	21.50	4	21.29	21.30	2	7,133	0.03%
2020/07/13	0	0.00	1.5	20.90	21.00	-1.5	7,124	-0.02%
2020/07/10	14	20.36	88	19.99	20.00	-74	7,442	-0.99%
2020/07/09	20	21.29	10	21.31	20.75	10	7,579	0.13%
2020/07/08	14	20.78	14	19.87	20.90	0	7,453	0.00%
2020/07/07	21	19.16	6	19.44	19.00	15	7,427	0.20%
2020/07/06	0	0.00	3	19.17	19.15	-3	7,413	-0.04%
2020/07/03	14	18.40	3	18.45	18.35	11	7,230	0.15%
2020/07/02	0	0.00	2	18.35	18.30	-2	7,156	-0.03%
2020/07/01	11	18.38	1	18.30	18.35	10	7,156	0.14%
2020/06/30	25	18.67	5	18.65	18.80	20	7,079	0.28%
2020/06/29	11	17.97	15	17.97	18.60	-4	6,909	-0.06%
2020/06/23	62	17.81	47	17.75	17.15	15	6,654	0.23%
2020/06/22	1	17.30	1	17.55	17.30	0	6,456	0.00%
2020/06/19	0	0.00	5	17.40	17.00	-5	6,411	-0.08%
2020/06/18	7	17.31	11	17.47	17.25	-4	6,432	-0.06%
2020/06/17	10	17.28	0	0.00	17.25	10	6,596	0.15%
2020/06/16	0	0.00	2	16.93	17.25	-2	6,684	-0.03%
2020/06/12	1	15.80	2	15.95	16.25	-1	6,707	-0.01%
2020/06/11	3	17.03	5	17.04	16.30	-2	6,710	-0.03%
2020/06/09	4	17.03	0	0.00	16.80	4	6,492	0.06%
2020/06/05	1	16.65	1	16.95	16.95	0	6,431	0.00%
2020/06/04	0	0.00	1	16.75	16.75	-1	6,418	-0.02%
2020/06/03	0	0.00	4	17.00	16.85	-4	6,439	-0.06%
2020/06/02	13	17.42	26	17.05	17.05	-13	6,403	-0.20%
2020/06/01	30	16.50	18	16.70	17.40	12	6,272	0.19%
2020/05/28	1	15.75	1	16.00	15.75	0	6,213	0.00%
2020/05/27	0	0.00	4	15.65	15.70	-4	6,200	-0.06%
2020/05/25	0	0.00	1	15.60	15.40	-1	6,198	-0.02%
2020/05/21	2	15.60	0	0.00	15.60	2	6,158	0.03%
2020/05/19	0	0.00	1	15.70	15.80	-1	6,114	-0.02%
2020/05/18	1	15.50	1	15.80	15.40	0	6,105	0.00%
2020/05/14	8	15.94	6	15.80	15.50	2	6,025	0.03%
2020/05/12	4	16.51	0	0.00	16.45	4	5,944	0.07%
2020/05/11	1	16.45	20	16.28	16.25	-19	5,907	-0.32%
2020/05/08	0	0.00	5	17.25	17.15	-5	5,773	-0.09%
2020/05/07	7	17.47	2	17.50	17.35	5	5,703	0.09%
2020/05/06	5	18.10	0	0.00	17.40	5	5,668	0.09%
2020/05/05	2	17.40	5	17.87	18.15	-3	5,565	-0.05%
2020/05/04	2	16.98	3	16.95	17.00	-1	5,416	-0.02%
2020/04/30	11	16.45	3	16.88	16.45	8	5,214	0.15%
2020/04/29	0	0.00	7	16.68	16.75	-7	5,160	-0.14%
2020/04/28	12	16.64	9	16.89	16.45	3	5,059	0.06%
2020/04/27	1	16.35	0	0.00	16.20	1	4,919	0.02%
2020/04/24	0	0.00	4	16.35	16.30	-4	4,826	-0.08%
2020/04/23	5	16.14	21	15.99	16.30	-16	4,647	-0.34%
2020/04/22	6	15.43	1	15.40	15.40	5	4,402	0.11%
2020/04/21	26	14.93	1	15.20	15.15	25	4,274	0.58%
2020/04/20	20	15.15	1	15.10	15.35	19	4,172	0.46%
2020/04/17	2	15.30	0	0.00	14.50	2	3,953	0.05%
2020/04/16	0	0.00	19	15.83	15.15	-19	3,783	-0.50%
2020/04/15	18	16.10	16	15.83	16.00	2	3,612	0.06%
2020/04/14	3	14.83	0	0.00	14.80	3	3,117	0.10%
2020/04/13	3	14.18	2	14.40	14.20	1	2,852	0.04%
2020/04/10	11	13.98	9	13.92	13.90	2	2,740	0.07%
2020/04/09	0	0.00	11	12.96	13.30	-11	2,526	-0.44%
2020/04/07	0	0.00	6	12.45	12.45	-6	2,438	-0.25%
2020/04/06	4	12.75	4	12.43	12.60	0	2,495	0.00%
2020/04/01	3	12.02	0	0.00	12.20	3	2,444	0.12%
2020/03/30	3	12.40	0	0.00	12.25	3	2,436	0.12%
2020/03/27	1	12.55	5	12.80	12.25	-4	2,397	-0.17%
2020/03/26	0	0.00	4	12.85	12.90	-4	2,330	-0.17%
2020/03/25	4	13.14	0	0.00	12.90	4	2,288	0.17%
2020/03/24	6	13.38	11	13.19	12.70	-5	2,228	-0.22%
2020/03/23	25	12.50	17	12.80	12.95	8	2,109	0.38%
2020/03/20	4	11.80	5	11.15	11.80	-1	1,876	-0.05%
2020/03/19	0	0.00	2	10.50	10.75	-2	1,750	-0.11%
2020/03/18	1	9.23	2	9.64	9.78	-1	1,625	-0.06%
2020/03/17	1	9.20	1	9.47	9.22	0	1,598	0.00%
2020/03/16	1	9.69	2	10.05	9.75	-1	1,570	-0.06%
2020/03/13	4	9.73	0	0.00	10.00	4	1,566	0.26%
2020/03/12	1	10.70	0	0.00	10.60	1	1,533	0.07%
2020/03/05	0	0.00	1	12.00	12.00	-1	1,598	-0.06%
2020/03/04	12	12.18	10	12.05	12.00	2	1,622	0.12%
2020/02/27	0	0.00	1	11.55	11.50	-1	1,557	-0.06%
2020/02/26	10	11.80	0	0.00	11.75	10	1,550	0.64%
2020/02/25	0	0.00	1	11.65	11.75	-1	1,549	-0.06%
2020/02/18	0	0.00	2	11.40	11.45	-2	1,568	-0.13%
2020/02/13	0	0.00	1	11.65	11.55	-1	1,669	-0.06%
2020/02/07	3	11.30	0	11.55	11.30	3	1,809	0.17%
2020/02/04	1	11.45	0	0.00	11.50	1	2,021	0.05%
2020/01/31	2	11.80	0	0.00	11.80	2	2,039	0.10%
2020/01/30	4	11.89	0	0.00	11.85	4	2,074	0.19%
2020/01/20	0	0.00	0	13.05	13.15	0	2,056	0.00%
2020/01/14	2	13.05	0	0.00	13.10	2	2,775	0.07%
2020/01/10	2	13.00	0	0.00	13.05	2	3,112	0.06%
2020/01/08	1	12.95	1	13.10	13.10	0	3,356	0.00%
2020/01/06	0	0.00	3	13.45	13.30	-3	3,476	-0.09%
2020/01/03	1	13.60	0	0.00	13.70	1	3,473	0.03%
2019/12/30	0	0.00	2	14.05	13.90	-2	3,422	-0.06%
2019/12/27	3	13.65	0	0.00	13.65	3	3,364	0.09%
2019/12/23	1	13.45	0	0.00	13.50	1	3,344	0.03%
2019/12/19	0	0.00	2	13.75	13.70	-2	3,351	-0.06%
2019/12/18	0	0.00	1	13.75	13.65	-1	3,351	-0.03%
2019/12/13	1	13.30	0	0.00	13.30	1	3,330	0.03%
2019/12/06	0	0.00	1	13.45	13.50	-1	3,320	-0.03%
2019/12/04	0	0.00	4	12.80	12.95	-4	3,211	-0.12%
2019/12/03	6	13.03	0	0.00	12.95	6	3,207	0.19%
2019/12/02	6	13.20	20.6	13.36	13.15	-14.6	3,201	-0.46%
2019/11/29	8	13.10	0	0.00	13.25	8	3,153	0.25%
2019/11/28	10	13.00	0	0.00	12.95	10	3,129	0.32%
2019/11/19	0	0.00	1	12.75	12.75	-1	3,089	-0.03%
2019/11/15	2	12.85	0	0.00	12.80	2	3,049	0.07%
2019/11/14	0	0.00	1	13.20	13.00	-1	3,037	-0.03%
2019/11/11	0	0.00	13	12.83	12.70	-13	2,949	-0.44%
2019/11/07	1	13.30	0	0.00	13.20	1	2,815	0.04%
2019/11/06	1	13.25	0	0.00	13.30	1	2,781	0.04%
2019/11/05	11	13.52	0	0.00	13.45	11	2,741	0.40%
2019/11/04	1	14.15	3	13.90	13.95	-2	2,657	-0.08%
2019/10/31	1	13.50	0	0.00	13.45	1	2,475	0.04%
2019/10/29	1	13.70	0	0.00	13.60	1	2,421	0.04%
2019/10/28	0	0.00	0.3	13.85	13.85	-0.3	2,356	-0.01%
2019/10/24	1	14.40	2	14.35	14.50	-1	2,233	-0.04%
2019/10/23	1	14.00	0	0.00	14.05	1	2,073	0.05%
2019/10/22	12	14.55	10	14.60	14.20	2	2,031	0.10%
2019/10/21	2	13.70	7	14.17	14.35	-5	1,644	-0.30%
2019/10/18	2	13.03	0	0.00	13.05	2	1,344	0.15%
2019/10/17	1	13.40	0	0.00	13.30	1	1,312	0.08%
2019/10/16	3	13.40	2	13.45	13.60	1	1,228	0.08%
2019/10/14	1	12.75	1	12.70	12.80	0	1,008	0.00%
2019/09/19	0	0.00	1	12.25	12.25	-1	1,108	-0.09%
2019/09/16	0	0.00	1	12.20	12.15	-1	1,157	-0.09%
2019/08/27	0	0.00	1	11.45	11.40	-1	1,484	-0.07%
2019/08/19	0	0.00	12	11.25	11.25	-12	1,906	-0.63%
2019/08/06	1	11.80	0	0.00	11.90	1	2,886	0.03%
2019/06/25	0	0.00	3	12.25	12.05	-3	2,981	-0.10%
2019/06/21	0	0.00	27	12.09	12.10	-27	2,948	-0.92%
2019/06/19	3	11.93	0	0.00	11.90	3	2,897	0.10%
2019/06/17	4	11.95	5	11.96	11.90	-1	2,871	-0.03%
2019/06/14	5	12.14	5	12.30	12.15	0	2,849	0.00%
2019/06/13	10	12.17	0	0.00	12.10	10	2,833	0.35%
2019/06/12	6	12.31	0	0.00	12.35	6	2,809	0.21%
2019/06/11	3	12.60	0	0.00	12.45	3	2,793	0.11%
2019/06/06	0	0.00	2	12.65	12.40	-2	2,686	-0.07%
2019/06/05	13	12.95	5	12.80	12.80	8	2,633	0.30%
2019/05/31	1	13.05	1	13.00	12.95	0	2,466	0.00%
2019/05/30	0	0.00	2	13.15	13.10	-2	2,432	-0.08%
2019/05/29	1	13.45	4	13.40	13.10	-3	2,397	-0.13%
2019/05/28	4	13.19	0	0.00	13.20	4	2,284	0.18%
2019/05/27	5	13.18	1	13.05	13.20	4	2,186	0.18%
2019/05/24	0	0.00	1	12.75	12.70	-1	2,078	-0.05%
2019/05/23	13	13.12	0	0.00	12.85	13	2,032	0.64%
2019/05/22	2	13.00	1	13.00	12.85	1	1,972	0.05%
2019/05/21	1	13.25	7	13.27	13.05	-6	1,918	-0.31%
2019/05/20	1	13.05	0	0.00	12.70	1	1,780	0.06%
2019/05/17	11	13.24	7	13.32	13.05	4	1,732	0.23%
2019/05/16	15	13.69	8	13.54	13.20	7	1,624	0.43%
2019/05/15	1	13.15	7	13.01	13.20	-6	1,413	-0.42%
2019/05/14	11	13.05	7	12.79	13.40	4	1,238	0.32%
2019/05/13	8	12.28	11	12.14	12.20	-3	991	-0.30%
2019/05/10	2	11.93	0	0.00	11.80	2	891	0.22%
2019/05/09	5	12.20	4	12.49	12.10	1	751	0.13%
2019/04/12	0	0.00	2	11.00	11.00	-2	333	-0.60%
2019/04/11	2	11.10	0	0.00	11.10	2	333	0.60%
2019/04/09	0	11.00	0	0.00	11.05	0	328	0.00%
2019/03/08	0	0.00	1	11.15	11.10	-1	407	-0.25%
2019/02/25	1	11.05	0	0.00	11.10	1	439	0.23%
2018/12/13	0	0.00	1	11.30	11.30	-1	655	-0.15%
2018/10/11	0	0.00	1	12.35	12.15	-1	483	-0.21%
2018/08/13	0	0.00	1	12.15	11.90	-1	344	-0.29%
2018/07/18	1	12.20	0	0.00	12.20	1	504	0.20%
2018/04/11	0	12.90	40	12.92	13.00	-40	553	-7.23%
2018/03/29	0	12.90	0	0.00	12.70	0	582	0.00%
2018/02/05	0	0.00	4	13.20	13.20	-4	582	-0.69%
2018/01/31	0	0.00	4	13.50	13.45	-4	604	-0.66%
2018/01/30	0	0.00	2	13.65	13.50	-2	600	-0.33%
2018/01/22	0	0.00	19	13.60	13.50	-19	596	-3.19%
2018/01/08	2	13.65	0	0.00	14.00	2	579	0.35%