泰豐 (2102)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.30
漲跌
▼0.35
漲幅
-1.69%
成交量
1,065張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	20.25	4	20.20	20.15	0	576	0.00%
2024/04/29	0	20.45	0	0.00	20.25	0	521	0.00%
2024/04/26	1	19.90	1	20.90	20.55	0	472	0.00%
2024/04/25	0	0.00	1.1	19.35	19.50	-1.1	380	-0.30%
2024/04/24	0	0.00	1	19.35	19.30	-1	363	-0.28%
2024/04/10	0	0.00	0.7	17.55	17.60	-0.7	325	-0.22%
2024/04/09	0	17.35	0	0.00	17.45	0	324	0.01%
2024/04/03	0.1	17.70	0	0.00	17.60	0.1	317	0.04%
2024/03/19	0	0.00	1	18.20	18.25	-1	346	-0.29%
2024/03/15	1	18.45	0	0.00	18.30	1	361	0.28%
2024/03/08	0.1	18.35	0	0.00	18.25	0.1	619	0.01%
2024/02/26	0	0.00	0.2	18.70	18.70	-0.2	617	-0.04%
2024/01/23	1	17.80	0	0.00	17.90	1	590	0.17%
2024/01/09	0	0.00	0.2	19.45	19.15	-0.2	530	-0.03%
2024/01/08	0	0.00	1	19.50	19.40	-1	525	-0.19%
2024/01/04	0	0.00	1	19.80	19.65	-1	521	-0.19%
2023/12/29	1	19.65	0	0.00	19.70	1	510	0.20%
2023/12/15	0.1	19.75	0	0.00	19.75	0.1	514	0.02%
2023/12/08	0	0.00	3	20.42	20.25	-3	477	-0.63%
2023/12/07	8	20.79	4	21.08	20.35	4	454	0.88%
2023/11/09	0	0.00	0	17.75	17.75	0	195	-0.02%
2023/10/18	0.3	17.80	0	0.00	17.60	0.3	221	0.14%
2023/09/19	0	0.00	1	18.05	18.00	-1	249	-0.40%
2023/08/17	0	17.15	0	0.00	17.20	0	349	0.00%
2023/08/11	1	17.25	0	0.00	17.25	1	357	0.28%
2023/08/01	0	0.00	1	18.00	17.70	-1	374	-0.27%
2023/07/17	2	17.53	0	0.00	17.70	2	416	0.48%
2023/06/28	0	0.00	0.2	19.10	19.10	-0.2	460	-0.04%
2023/06/16	0	0.00	1	19.55	19.45	-1	492	-0.20%
2023/03/08	0	21.85	0	0.00	21.70	0	711	0.00%
2023/03/06	0	0.00	2	21.65	21.65	-2	789	-0.25%
2023/02/14	0.1	19.50	0	0.00	19.50	0.1	732	0.02%
2023/01/17	0	0.00	10	20.30	20.35	-10	595	-1.68%
2022/11/25	10	21.65	0	0.00	21.25	10	927	1.08%
2022/11/15	0	0.00	10	19.80	19.80	-10	843	-1.18%
2022/11/08	10	19.10	0	0.00	19.10	10	871	1.15%
2022/10/25	1	18.60	1.6	18.26	18.20	-0.6	917	-0.07%
2022/10/13	0.1	19.65	0	0.00	18.50	0.1	912	0.01%
2022/10/06	0	0.00	0	20.65	20.60	0	904	0.00%
2022/09/27	0	0.00	3	21.48	22.05	-3	818	-0.37%
2022/09/26	2.3	20.33	0	0.00	20.10	2.3	738	0.31%
2022/09/20	0	0.00	0	21.15	21.60	0	679	0.00%
2022/09/19	1.2	21.68	0	0.00	21.05	1.2	681	0.18%
2022/09/16	1	22.10	1	22.20	22.25	0	657	0.00%
2022/09/06	0.1	21.10	10	20.95	20.95	-9.9	734	-1.35%
2022/09/05	4.4	21.47	0	0.00	21.45	4.4	761	0.58%
2022/09/02	0	0.00	5	21.78	21.45	-5	785	-0.64%
2022/09/01	0	0.00	2	21.65	21.45	-2	802	-0.25%
2022/08/31	0	0.00	1	21.45	21.45	-1	806	-0.12%
2022/08/22	0	0.00	1	19.80	19.65	-1	1,069	-0.09%
2022/08/11	1	19.50	0	0.00	19.40	1	1,124	0.09%
2022/06/23	10	20.00	0	0.00	20.05	10	1,587	0.63%
2022/06/13	1	19.90	0	0.00	20.05	1	1,646	0.06%
2022/06/09	1	21.25	0	0.00	21.10	1	1,613	0.06%
2022/06/07	4	21.20	0	0.00	21.60	4	1,583	0.25%
2022/06/06	1	21.55	0	0.00	21.50	1	1,553	0.07%
2022/04/25	0	23.55	0	0.00	22.85	0	1,749	0.00%
2022/04/20	0	24.50	0	0.00	24.60	0	1,706	0.00%
2022/04/15	1	25.30	0	0.00	25.45	1	1,655	0.06%
2022/03/30	6	27.13	6	27.58	27.55	0	1,686	0.00%
2022/03/29	0	0.00	4	27.00	27.05	-4	1,665	-0.24%
2022/03/25	0	0.00	15	27.15	27.20	-15	1,654	-0.91%
2022/03/15	0	0.00	1	26.70	26.60	-1	1,636	-0.06%
2022/03/14	5	26.95	0	0.00	27.10	5	1,679	0.30%
2022/03/08	5.2	26.05	0	0.00	25.75	5.2	1,781	0.29%
2022/03/04	10	27.05	0	0.00	27.10	10	1,749	0.57%
2022/02/08	0	29.30	0	0.00	29.80	0	1,639	0.00%
2022/01/25	0	0.00	1	28.80	27.55	-1	1,539	-0.06%
2022/01/19	0	26.90	0	0.00	26.80	0	1,373	0.00%
2022/01/07	0	0.00	1	28.80	28.50	-1	1,768	-0.06%
2022/01/05	1	28.00	0	0.00	27.75	1	1,762	0.06%
2021/12/28	1	28.20	0	0.00	28.20	1	1,789	0.06%
2021/12/27	1	27.90	0	0.00	28.75	1	1,794	0.06%
2021/12/20	1	27.30	0	0.00	27.15	1	2,283	0.04%
2021/12/14	2	27.20	0	0.00	27.05	2	2,358	0.08%
2021/12/10	0	0.00	2	28.20	28.25	-2	2,352	-0.09%
2021/12/08	0	0.00	4	29.46	29.55	-4	2,279	-0.18%
2021/12/07	0	0.00	0.1	28.60	28.70	-0.1	2,233	0.00%
2021/12/06	0	0.00	18	27.74	27.80	-18	2,199	-0.82%
2021/12/03	1	27.55	1	27.80	27.80	0	2,228	0.00%
2021/12/02	1	26.90	0	0.00	27.40	1	2,199	0.05%
2021/11/29	1	26.10	0	0.00	26.10	1	2,171	0.05%
2021/11/22	0	26.05	0	0.00	25.80	0	2,236	0.00%
2021/11/17	1	26.10	0	0.00	25.95	1	2,348	0.04%
2021/11/09	0	0.00	0.1	27.45	27.40	-0.1	2,269	0.00%
2021/11/04	0	0.00	2	27.60	27.40	-2	2,258	-0.09%
2021/11/02	1	27.30	1	27.05	27.05	0	2,265	0.00%
2021/10/29	0.1	27.00	0	0.00	26.90	0.1	2,262	0.00%
2021/10/28	16	27.17	0	0.00	27.10	16	2,253	0.71%
2021/10/27	1	26.85	0	0.00	27.00	1	2,302	0.04%
2021/10/25	4	27.89	0	0.00	27.80	4	2,273	0.18%
2021/10/22	0	0.00	3	30.50	28.90	-3	2,236	-0.13%
2021/10/21	0	0.00	4	30.23	30.75	-4	2,143	-0.19%
2021/10/20	3	29.00	0	0.00	29.10	3	2,107	0.14%
2021/10/07	0	28.80	0	0.00	28.60	0	2,146	0.00%
2021/10/04	11	29.30	1	29.25	29.05	10	2,138	0.47%
2021/10/01	0	0.00	11	29.70	29.50	-11	2,122	-0.52%
2021/09/30	8	29.78	5	29.43	29.35	3	2,074	0.14%
2021/09/28	0	0.00	1	29.90	29.95	-1	1,882	-0.05%
2021/09/27	0	0.00	4.1	30.74	31.55	-4.1	1,850	-0.22%
2021/09/24	0.1	28.65	0	0.00	28.75	0.1	1,690	0.00%
2021/09/14	0	27.80	1	29.45	27.60	-1	1,849	-0.05%
2021/09/13	1	28.80	0	0.00	29.10	1	1,831	0.05%
2021/09/02	0	28.50	0	0.00	28.00	0	2,503	0.00%
2021/09/01	0	0.00	4	28.80	28.40	-4	2,933	-0.14%
2021/08/31	0	28.30	0	0.00	28.10	0	3,170	0.00%
2021/08/27	4	28.46	0	0.00	27.90	4	3,695	0.11%
2021/08/26	0	0.00	18	29.76	29.40	-18	3,694	-0.49%
2021/08/25	0	0.00	14	29.16	29.30	-14	3,739	-0.37%
2021/08/24	4	28.10	4	28.45	28.70	0	3,768	0.00%
2021/08/23	15	28.22	10	28.35	28.35	5	3,874	0.13%
2021/08/20	0	0.00	5	26.15	25.80	-5	3,940	-0.13%
2021/08/16	0	0.00	6	26.73	27.75	-6	5,570	-0.11%
2021/08/12	0	0.00	8	26.87	27.20	-8	5,863	-0.14%
2021/08/05	8	27.61	0	0.00	27.45	8	6,277	0.13%
2021/08/04	11	28.16	0	0.00	28.30	11	6,452	0.17%
2021/08/03	4.2	28.50	4	28.70	28.55	0.2	6,749	0.00%
2021/07/30	0.1	28.80	0	0.00	28.75	0.1	6,781	0.00%
2021/07/29	0	28.00	0	0.00	29.10	0	6,806	0.00%
2021/07/28	0.1	28.05	0	0.00	28.10	0.1	6,840	0.00%
2021/07/26	1	29.00	0	0.00	29.20	1	7,067	0.01%
2021/07/20	0	26.20	0	0.00	26.00	0	7,473	0.00%
2021/07/14	10	27.10	0	0.00	27.20	10	7,859	0.13%
2021/07/13	2.1	27.02	1	28.15	27.00	1.1	7,782	0.01%
2021/07/12	0.1	28.00	0	0.00	28.05	0.1	7,855	0.00%
2021/07/09	6.1	28.82	5	29.15	28.35	1.1	7,992	0.01%
2021/07/06	5	28.91	0	0.00	28.65	5	8,392	0.06%
2021/07/05	0.1	28.75	0	0.00	28.85	0.1	8,576	0.00%
2021/07/02	0.1	29.20	1	29.20	29.35	-0.9	8,652	-0.01%
2021/06/29	0.1	28.70	2	29.00	28.10	-2	8,951	-0.02%
2021/06/28	0.1	28.65	0	0.00	28.80	0.1	9,027	0.00%
2021/06/25	10.1	29.50	0	0.00	28.70	10.1	9,068	0.11%
2021/06/24	2	29.68	3	29.92	30.10	-1	9,100	-0.01%
2021/06/23	0	0.00	1	28.95	28.55	-1	9,066	-0.01%
2021/06/18	4	28.30	18	28.53	28.65	-14	9,111	-0.15%
2021/06/17	12.1	28.66	1	29.00	28.30	11.1	9,103	0.12%
2021/06/16	5.1	30.68	0	0.00	29.60	5.1	9,086	0.06%
2021/06/15	0.1	30.30	0	0.00	30.30	0.1	8,985	0.00%
2021/06/11	0.1	30.90	1	32.20	31.15	-1	8,891	-0.01%
2021/06/10	6.1	34.06	4	33.16	32.45	2.1	8,840	0.02%
2021/06/09	9	33.23	7	33.56	32.60	2	8,576	0.02%
2021/06/08	1	31.05	4.2	31.98	32.55	-3.2	8,147	-0.04%
2021/06/07	10.2	31.52	7	31.06	29.60	3.2	7,892	0.04%
2021/06/04	2	28.98	8.6	29.78	30.70	-6.6	7,693	-0.09%
2021/06/02	5	28.30	3.2	28.20	28.05	1.9	7,366	0.03%
2021/06/01	1.1	27.71	0	0.00	27.75	1.1	7,299	0.01%
2021/05/31	2.2	27.25	6	28.48	27.20	-3.8	7,241	-0.05%
2021/05/28	5	29.23	4	28.79	28.60	1	7,104	0.01%
2021/05/27	9	29.86	9	29.59	29.20	0	6,950	0.00%
2021/05/26	26	27.13	27	27.87	29.00	-1	6,587	-0.02%
2021/05/25	4	27.38	0.2	27.20	27.00	3.8	6,203	0.06%
2021/05/24	0	0.00	7	28.57	29.00	-7	5,813	-0.12%
2021/05/21	5	26.05	9	26.64	26.40	-4	5,340	-0.07%
2021/05/20	4	25.30	6	24.85	25.20	-2	5,173	-0.04%
2021/05/19	0	0.00	4	25.15	25.15	-4	5,039	-0.08%
2021/05/17	0	0.00	10.3	22.84	22.05	-10.3	4,933	-0.21%
2021/05/14	0.2	24.52	0	0.00	24.50	0.2	4,870	0.00%
2021/05/13	2.2	25.32	2	26.05	25.50	0.2	4,759	0.00%
2021/05/12	0	0.00	5	24.30	25.75	-5	4,626	-0.11%
2021/05/11	7.2	25.30	2	24.85	25.15	5.2	4,441	0.12%
2021/05/10	0	0.00	1	24.90	24.90	-1	4,139	-0.02%
2021/04/27	5	27.40	1	28.00	27.15	4	3,552	0.11%
2021/04/26	8	27.73	1	27.40	27.25	7	3,474	0.20%
2021/04/23	0	0.00	1	25.90	26.30	-1	3,253	-0.03%
2021/04/22	0	0.00	1	25.10	25.10	-1	3,152	-0.03%
2021/04/21	0	0.00	3	25.77	25.55	-3	3,076	-0.10%
2021/04/20	0	0.00	0	25.00	25.05	0	2,981	0.00%
2021/04/16	2	24.65	2	24.50	24.40	0	2,854	0.00%
2021/04/15	8	25.49	5	25.75	25.40	3	2,770	0.11%
2021/04/14	0	0.00	6	24.88	25.30	-6	2,646	-0.23%
2021/04/13	0	0.00	1	25.00	24.20	-1	2,542	-0.04%
2021/04/09	3	23.15	3	23.25	23.25	0	2,369	0.00%
2021/04/07	0	0.00	0.4	22.75	22.90	-0.4	2,140	-0.02%
2021/04/06	0	0.00	1	21.95	22.80	-1	1,994	-0.05%
2021/04/01	0	0.00	3	21.15	20.80	-3	1,818	-0.16%
2021/03/30	0	0.00	1	20.60	20.65	-1	1,674	-0.06%
2021/03/29	0	0.00	3	20.55	20.30	-3	1,626	-0.18%
2021/03/23	0	0.00	1	19.20	19.25	-1	1,456	-0.07%
2021/03/15	0	0.00	2	17.68	17.70	-2	1,311	-0.15%
2021/03/09	1	17.95	0	0.00	17.95	1	1,506	0.07%
2021/03/05	0	0.00	2	17.15	17.20	-2	1,657	-0.12%
2021/02/23	1	17.95	0	0.00	18.05	1	1,907	0.05%
2021/02/22	0	18.70	0	0.00	17.80	0	1,954	0.00%
2021/02/17	0	0.00	5	16.55	16.95	-5	2,063	-0.24%
2021/02/05	0	0.00	2	16.55	16.50	-2	2,057	-0.10%
2021/01/28	0	0.00	0	18.20	16.85	0	2,266	0.00%
2021/01/13	2	17.85	2	18.00	17.80	0	2,276	0.00%
2021/01/12	0	0.00	10	17.70	17.60	-10	2,265	-0.44%
2021/01/05	0	0.00	30	18.90	18.50	-30	2,181	-1.38%
2021/01/04	12	18.98	20	18.62	19.00	-8	2,139	-0.37%
2020/12/31	2	19.75	0	0.00	19.70	2	2,079	0.10%
2020/12/22	0.4	20.35	0	0.00	20.15	0.4	2,032	0.02%
2020/12/18	10	20.65	0	0.00	20.20	10	2,068	0.48%
2020/12/09	10	20.85	0	0.00	20.45	10	2,158	0.46%
2020/12/08	0	0.00	1	20.40	20.35	-1	2,165	-0.05%
2020/12/03	0	0.00	1	21.30	21.10	-1	2,144	-0.05%
2020/12/02	2	20.98	1	20.80	20.90	1	2,125	0.05%
2020/11/30	1	20.15	0	0.00	20.05	1	2,010	0.05%
2020/11/23	1	19.55	1	19.65	19.50	0	2,074	0.00%
2020/11/20	0	0.00	2	19.53	19.75	-2	2,156	-0.09%
2020/11/19	1	19.15	1	19.45	18.95	0	2,243	0.00%
2020/11/18	1	19.40	1	19.60	19.25	0	2,232	0.00%
2020/10/29	0	0.00	3	20.30	20.50	-3	2,581	-0.12%
2020/09/23	2	20.25	0	0.00	20.20	2	5,340	0.04%
2020/09/22	0	0.00	2	21.45	20.80	-2	5,391	-0.04%
2020/09/14	2	21.45	0	0.00	21.50	2	6,277	0.03%
2020/09/08	1	22.45	1	22.20	22.20	0	6,426	0.00%
2020/09/04	0	0.00	58	22.64	22.35	-58	6,469	-0.90%
2020/09/02	1	23.55	1	23.05	22.95	0	6,651	0.00%
2020/09/01	2	23.03	0	0.00	22.95	2	6,692	0.03%
2020/08/31	1	22.85	0	0.00	23.40	1	6,704	0.01%
2020/08/27	6	23.53	0	0.00	23.25	6	6,694	0.09%
2020/08/26	3	23.68	2	23.85	23.75	1	6,770	0.01%
2020/08/25	3	23.88	4	23.63	23.80	-1	6,775	-0.01%
2020/08/24	0	0.00	2	22.65	22.35	-2	6,582	-0.03%
2020/08/19	2	21.43	0	0.00	21.05	2	6,351	0.03%
2020/08/17	50	22.12	0	0.00	22.00	50	6,300	0.79%
2020/08/13	2	21.55	0	0.00	21.55	2	6,285	0.03%
2020/08/12	0	0.00	0.1	21.70	21.80	-0.1	6,304	0.00%
2020/08/11	31	21.55	0	0.00	21.30	31	6,322	0.49%
2020/08/07	1	20.40	0	0.00	20.40	1	6,313	0.02%
2020/08/06	0	0.00	15	21.77	21.00	-15	6,282	-0.24%
2020/08/05	16	21.40	0	0.00	21.40	16	6,277	0.25%
2020/08/04	14	21.45	3	21.35	21.55	11	6,398	0.17%
2020/08/03	4	22.13	2	22.70	21.60	2	6,414	0.03%
2020/07/30	0	0.00	31	22.54	22.65	-31	6,480	-0.48%
2020/07/29	11	22.35	0	0.00	22.35	11	6,562	0.17%
2020/07/28	0	0.00	30	22.40	22.60	-30	6,717	-0.45%
2020/07/27	0	0.00	30	22.50	22.40	-30	6,658	-0.45%
2020/07/24	5	22.40	0	0.00	22.25	5	6,722	0.07%
2020/07/23	0	0.00	46	21.56	22.20	-46	6,802	-0.68%
2020/07/22	2	21.15	20	21.35	21.35	-18	6,708	-0.27%
2020/07/21	3	21.50	0	0.00	21.40	3	6,819	0.04%
2020/07/20	3	21.30	10	20.55	20.95	-7	6,989	-0.10%
2020/07/16	0	0.00	24	21.62	21.85	-24	7,015	-0.34%
2020/07/15	20	20.90	20	21.25	20.85	0	7,043	0.00%
2020/07/14	70	21.55	1	21.15	21.30	69	7,133	0.97%
2020/07/13	23	20.40	3	20.10	21.00	20	7,124	0.28%
2020/07/10	1	19.95	0	0.00	20.00	1	7,442	0.01%
2020/07/09	34	20.89	35	21.33	20.75	-1	7,579	-0.01%
2020/07/08	3	19.95	41.1	20.09	20.90	-38.1	7,453	-0.51%
2020/07/07	78	19.20	86.1	19.51	19.00	-8.1	7,427	-0.11%
2020/07/06	20	18.48	102	19.02	19.15	-82	7,413	-1.11%	大賣/
2020/07/03	20	18.45	25	18.40	18.35	-5	7,230	-0.07%
2020/07/02	65	18.38	0	0.00	18.30	65	7,156	0.91%
2020/07/01	25	18.30	27	18.49	18.35	-2	7,156	-0.03%
2020/06/30	4	18.80	5	18.50	18.80	-1	7,079	-0.01%
2020/06/29	27	17.93	35	17.80	18.60	-8	6,909	-0.12%
2020/06/24	5	16.96	3	17.05	17.15	2	6,648	0.03%
2020/06/23	21	17.52	16	17.85	17.15	5	6,654	0.08%
2020/06/22	10	17.39	24	17.41	17.30	-14	6,456	-0.22%
2020/06/19	1	17.50	5	17.25	17.00	-4	6,411	-0.06%
2020/06/18	2	17.40	2	17.35	17.25	0	6,432	0.00%
2020/06/17	1	17.30	0	0.00	17.25	1	6,596	0.02%
2020/06/16	7	17.40	0	0.00	17.25	7	6,684	0.10%
2020/06/11	0	0.00	1	16.30	16.30	-1	6,710	-0.01%
2020/06/10	20	17.25	50	17.25	17.35	-30	6,646	-0.45%
2020/06/09	2	16.85	0	0.00	16.80	2	6,492	0.03%
2020/06/08	53	17.20	0	0.00	16.80	53	6,496	0.82%
2020/06/05	0	0.00	35	16.74	16.95	-35	6,431	-0.54%
2020/06/04	0	0.00	19	16.75	16.75	-19	6,418	-0.30%
2020/06/02	25	17.78	0	0.00	17.05	25	6,403	0.39%
2020/05/29	15	16.01	0	0.00	15.85	15	6,228	0.24%
2020/05/28	0	0.00	15	15.95	15.75	-15	6,213	-0.24%
2020/05/26	0	0.00	3	15.70	15.60	-3	6,203	-0.05%
2020/05/25	3	15.60	0	0.00	15.40	3	6,198	0.05%
2020/05/21	0	0.00	20	15.60	15.60	-20	6,158	-0.32%
2020/05/20	0	0.00	8.1	16.00	15.90	-8.1	6,142	-0.13%
2020/05/11	5	16.41	1	16.35	16.25	4	5,907	0.07%
2020/05/08	4	17.33	11	17.34	17.15	-7	5,773	-0.12%
2020/05/07	10	17.50	10	17.45	17.35	0	5,703	0.00%
2020/05/06	11	17.65	2	18.00	17.40	9	5,668	0.16%
2020/05/05	12	17.59	10	17.95	18.15	2	5,565	0.04%
2020/05/04	0	0.00	1	16.90	17.00	-1	5,416	-0.02%
2020/04/30	52	16.95	2	16.60	16.45	50	5,214	0.96%
2020/04/29	20	16.60	30	16.53	16.75	-10	5,160	-0.19%
2020/04/28	3	16.82	37.2	16.57	16.45	-34.2	5,059	-0.68%
2020/04/27	0	0.00	5	16.30	16.20	-5	4,919	-0.10%
2020/04/24	65	16.21	75	16.14	16.30	-10	4,826	-0.21%
2020/04/23	51	15.94	37	15.49	16.30	14	4,647	0.30%
2020/04/22	1	15.50	2	15.53	15.40	-1	4,402	-0.02%
2020/04/21	0	0.00	1	15.05	15.15	-1	4,274	-0.02%
2020/04/20	28	15.17	10	15.28	15.35	18	4,172	0.43%
2020/04/17	2	14.83	1	14.85	14.50	1	3,953	0.03%
2020/04/16	7	16.26	6	16.13	15.15	1	3,783	0.03%
2020/04/15	11	15.54	24	15.75	16.00	-13	3,612	-0.36%
2020/04/14	0	0.00	3	14.55	14.80	-3	3,117	-0.10%
2020/04/10	26	14.01	6	14.15	13.90	20	2,740	0.73%
2020/04/06	30	12.68	0	0.00	12.60	30	2,495	1.20%
2020/03/31	0	0.00	1	12.15	12.25	-1	2,432	-0.04%
2020/03/30	0	0.00	1	12.20	12.25	-1	2,436	-0.04%
2020/03/27	15	12.82	15	12.23	12.25	0	2,397	0.00%
2020/03/23	1	12.30	5	12.95	12.95	-4	2,109	-0.19%
2020/03/03	0	0.00	0.2	11.45	11.50	-0.2	1,559	-0.02%
2020/02/25	3	11.70	0	0.00	11.75	3	1,549	0.19%
2020/02/11	1	11.40	0	0.00	11.35	1	1,752	0.06%
2020/02/05	0	0.00	70	11.39	11.30	-70	2,013	-3.48%
2020/01/20	3	13.20	0	0.00	13.15	3	2,056	0.15%
2019/12/30	70	14.06	0	0.00	13.90	70	3,422	2.05%
2019/12/25	2	13.45	0	0.00	13.60	2	3,361	0.06%
2019/12/16	0	0.00	4	13.60	13.60	-4	3,343	-0.12%
2019/12/06	3	13.50	0	0.00	13.50	3	3,320	0.09%
2019/12/05	1	13.30	0	0.00	13.30	1	3,235	0.03%
2019/12/03	0	0.00	1	13.00	12.95	-1	3,207	-0.03%
2019/11/07	0	0.00	1	13.25	13.20	-1	2,815	-0.04%
2019/11/05	0	0.00	0.1	13.45	13.45	-0.1	2,741	0.00%
2019/11/04	2	13.70	3	13.90	13.95	-1	2,657	-0.04%
2019/10/28	0	0.00	2	14.00	13.85	-2	2,356	-0.08%
2019/10/25	0	0.00	1	14.20	14.10	-1	2,311	-0.04%
2019/10/24	3	14.43	0	0.00	14.50	3	2,233	0.13%
2019/10/23	1	14.15	0	0.00	14.05	1	2,073	0.05%
2019/10/22	4	14.79	5	14.48	14.20	-1	2,031	-0.05%
2019/10/21	70	13.84	71	14.22	14.35	-1	1,644	-0.06%
2019/10/15	1	13.05	0	0.00	13.25	1	1,068	0.09%
2019/10/07	1	12.20	0	0.00	12.20	1	928	0.11%
2019/09/23	0	0.00	2	12.65	12.55	-2	1,121	-0.18%
2019/08/26	0	0.00	2	11.35	11.35	-2	1,526	-0.13%
2019/08/15	0	0.00	3	11.42	11.30	-3	1,991	-0.15%
2019/08/06	0	0.00	3	11.90	11.90	-3	2,886	-0.10%
2019/07/16	0	0.00	3	12.70	12.65	-3	3,306	-0.09%
2019/07/12	5	12.32	0	0.00	12.35	5	3,271	0.15%
2019/07/10	3	12.65	0	0.00	12.55	3	3,250	0.09%
2019/07/09	22	12.79	0	0.00	12.70	22	3,242	0.68%
2019/07/08	1	12.40	0	0.00	12.55	1	3,181	0.03%
2019/06/25	0	0.00	4	12.25	12.05	-4	2,981	-0.13%
2019/06/24	4	12.10	0	0.00	12.10	4	2,957	0.14%
2019/06/21	0.2	12.00	6	12.10	12.10	-5.8	2,948	-0.20%
2019/06/20	3	11.85	11	11.90	11.95	-8	2,915	-0.28%
2019/06/18	0	0.00	4	11.95	11.95	-4	2,880	-0.14%
2019/06/17	3	11.90	3	12.10	11.90	0	2,871	0.00%
2019/06/14	0	0.00	13	12.25	12.15	-13	2,849	-0.46%
2019/06/13	0	0.00	4	12.13	12.10	-4	2,833	-0.14%
2019/06/11	2	12.50	8	12.50	12.45	-6	2,793	-0.21%
2019/06/10	0	0.00	4.8	12.42	12.35	-4.8	2,724	-0.18%
2019/06/05	2	12.90	0	0.00	12.80	2	2,633	0.08%
2019/06/03	0	0.00	1	12.85	12.85	-1	2,500	-0.04%
2019/05/31	2	13.15	2	13.25	12.95	0	2,466	0.00%
2019/05/30	17	13.11	17	13.10	13.10	0	2,432	0.00%
2019/05/29	17	13.09	19	13.48	13.10	-2	2,397	-0.08%
2019/05/28	2	13.30	0	0.00	13.20	2	2,284	0.09%
2019/05/24	0	0.00	10	12.75	12.70	-10	2,078	-0.48%
2019/05/23	2	12.85	2	12.90	12.85	0	2,032	0.00%
2019/05/21	18	13.12	10	13.31	13.05	8	1,918	0.42%
2019/05/20	2	12.70	1	12.75	12.70	1	1,780	0.06%
2019/05/17	12	13.21	70	13.04	13.05	-58	1,732	-3.35%
2019/05/16	98	13.70	20	13.52	13.20	78	1,624	4.80%
2019/05/15	14	13.10	3	13.20	13.20	11	1,413	0.78%
2019/05/14	33	12.77	0	0.00	13.40	33	1,238	2.66%
2019/05/09	30.7	12.68	31.1	12.80	12.10	-0.4	751	-0.05%
2018/10/17	0	0.00	1	12.10	12.00	-1	497	-0.20%
2018/09/27	0	0.00	1	13.15	13.15	-1	386	-0.26%
2018/09/06	0	0.00	1	12.20	12.20	-1	320	-0.31%
2018/08/22	1	11.95	0	0.00	11.95	1	343	0.29%
2018/07/17	0.1	12.20	0	0.00	12.25	0.1	501	0.02%
2018/06/29	0	0.00	30	12.30	12.30	-30	540	-5.55%
2018/06/28	0	0.00	2	12.30	12.30	-2	538	-0.37%
2018/06/26	1	12.20	0	0.00	12.25	1	544	0.18%
2018/05/07	0	0.00	1	12.85	12.80	-1	564	-0.18%
2018/04/24	3	13.30	3	13.05	13.10	0	553	0.00%
2018/04/10	0	13.00	0	0.00	13.00	0	547	0.00%
2018/01/08	1	13.95	0	0.00	14.00	1	579	0.17%