泰豐 (2102)-元大-北屯券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
1,001張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.2	20.60	0.4	20.35	20.65	-0.1	691	-0.02%
2024/05/09	0.1	19.95	0	0.00	19.90	0.1	653	0.02%
2024/05/08	0.1	20.02	0	0.00	19.75	0.1	642	0.02%
2024/05/07	0.1	20.10	0	0.00	20.30	0.1	630	0.02%
2024/04/25	0	0.00	1	19.60	19.50	-1	380	-0.26%
2024/04/24	1	19.70	0	0.00	19.30	1	363	0.28%
2024/04/09	0.1	17.50	0	0.00	17.45	0.1	324	0.02%
2024/03/26	0	18.20	0	0.00	18.15	0	309	0.01%
2024/03/21	0	18.50	0	0.00	18.25	0	333	0.00%
2024/03/19	0	18.30	0	0.00	18.25	0	346	0.00%
2024/03/06	0	18.70	0	0.00	18.65	0	617	0.00%
2024/01/23	1	17.90	0	0.00	17.90	1	590	0.17%
2024/01/16	1	18.20	0	0.00	18.20	1	562	0.18%
2024/01/10	0	0.00	2	18.90	18.80	-2	538	-0.37%
2024/01/04	0	0.00	1	19.60	19.65	-1	521	-0.19%
2024/01/02	0	0.00	0	19.55	19.65	0	514	0.00%
2023/12/20	0.1	19.70	0	0.00	19.40	0.1	512	0.01%
2023/12/07	4	20.90	1	20.80	20.35	3	454	0.66%
2023/08/24	0	0.00	1	17.05	17.10	-1	341	-0.29%
2023/05/02	0	0.00	0.6	20.45	20.45	-0.6	855	-0.07%
2023/03/29	1	21.70	0	0.00	21.70	1	764	0.13%
2023/03/21	0	0.00	3.1	20.75	20.75	-3.1	733	-0.43%
2023/03/15	0	0.00	3.2	20.59	20.30	-3.2	724	-0.45%
2023/03/14	0	21.30	0	0.00	20.55	0	721	0.00%
2023/03/13	0	0.00	1.1	20.94	21.00	-1.1	721	-0.16%
2023/03/01	0	21.55	0	0.00	21.65	0	879	0.00%
2023/02/17	0.2	20.60	0	0.00	20.65	0.2	776	0.03%
2023/02/13	0	0.00	6	19.70	19.65	-6	722	-0.83%
2022/12/21	1	20.95	0	0.00	20.90	1	747	0.13%
2022/12/14	5	21.35	0	0.00	21.25	5	909	0.55%
2022/11/30	0	0.00	1	21.10	21.45	-1	943	-0.11%
2022/11/25	0	0.00	30	21.55	21.25	-30	927	-3.24%
2022/11/24	31	21.85	0	0.00	21.85	31	857	3.61%
2022/10/26	0	18.30	0	0.00	18.35	0	913	0.00%
2022/10/03	0	0.00	0.4	20.10	20.00	-0.4	904	-0.05%
2022/09/28	2	22.13	2	21.20	21.20	0	867	0.00%
2022/09/26	2	21.60	1	20.10	20.10	1	738	0.14%
2022/09/15	0	21.65	0	0.00	21.50	0	646	0.00%
2022/09/13	6	21.40	3	21.30	21.30	3	660	0.45%
2022/08/25	0	0.00	0.1	21.70	21.20	-0.1	1,076	-0.01%
2022/08/11	0	0.00	3	19.50	19.40	-3	1,124	-0.27%
2022/06/07	0	0.00	0.1	23.50	21.60	-0.1	1,583	0.00%
2022/06/06	3	21.50	0	0.00	21.50	3	1,553	0.19%
2022/06/01	0.4	24.35	0	0.00	23.85	0.4	1,353	0.03%
2022/05/13	0	0.00	0	23.05	22.90	0	1,425	0.00%
2022/04/28	1	22.75	1	22.95	22.95	0	1,790	0.00%
2022/03/23	0	0.00	0	27.70	27.85	0	1,638	0.00%
2022/03/17	0	0.00	0	27.00	27.05	0	1,598	0.00%
2022/03/07	1	26.35	1	26.55	26.50	0	1,763	0.00%
2022/02/24	0	0.00	1	27.75	27.25	-1	1,711	-0.06%
2022/02/22	1	27.75	0	0.00	28.05	1	1,711	0.06%
2022/02/18	1	28.40	1	28.80	28.30	0	1,658	0.00%
2022/02/08	0	0.00	1	28.91	29.80	-1	1,639	-0.06%
2022/01/25	19	28.62	19	28.37	27.55	0	1,539	0.00%
2022/01/21	5	28.54	5	27.85	27.85	0	1,398	0.00%
2022/01/06	0	0.00	2	28.60	28.60	-2	1,772	-0.11%
2022/01/04	0	0.00	0	28.30	28.70	0	1,757	0.00%
2021/12/30	0	0.00	0	29.00	28.85	0	1,777	0.00%
2021/12/29	0	0.00	0	28.25	28.40	0	1,769	0.00%
2021/12/27	1	28.65	0	28.60	28.75	1	1,794	0.06%
2021/12/09	3	29.95	16.7	29.89	29.80	-13.7	2,326	-0.59%
2021/12/08	16	29.30	0	29.10	29.55	16	2,279	0.70%
2021/12/07	0	0.00	0	28.43	28.70	0	2,233	0.00%
2021/11/02	0	0.00	0.2	27.05	27.05	-0.2	2,265	-0.01%
2021/10/25	0	0.00	0	27.77	27.80	0	2,273	0.00%
2021/10/22	0	0.00	1	29.62	28.90	-1	2,236	-0.05%
2021/10/21	1	30.75	0	0.00	30.75	1	2,143	0.05%
2021/10/14	0	0.00	0.1	27.88	27.70	-0.1	2,044	0.00%
2021/10/13	0	0.00	0	27.25	27.00	0	2,032	0.00%
2021/10/05	0	0.00	2	27.70	29.15	-2	2,145	-0.09%
2021/10/01	0	0.00	0	29.55	29.50	0	2,122	0.00%
2021/09/30	4	32.30	4.2	31.89	29.35	-0.2	2,074	-0.01%
2021/09/29	0	0.00	0	29.57	29.90	0	1,897	0.00%
2021/09/28	0.2	29.85	0	0.00	29.95	0.2	1,882	0.01%
2021/09/27	5.2	30.82	5.1	31.49	31.55	0.1	1,850	0.01%
2021/09/23	0	0.00	0	28.55	28.95	0	1,703	0.00%
2021/09/08	0	0.00	0	28.80	28.60	0	1,964	0.00%
2021/09/07	0	0.00	0	28.00	28.00	0	2,041	0.00%
2021/09/01	0	0.00	0	28.60	28.40	0	2,933	0.00%
2021/08/25	0	0.00	0.1	29.15	29.30	-0.1	3,739	0.00%
2021/08/23	0	0.00	0	28.35	28.35	0	3,874	0.00%
2021/08/20	0	0.00	0.1	26.13	25.80	-0.1	3,940	0.00%
2021/08/17	0	0.00	0	27.80	27.30	0	5,085	0.00%
2021/08/16	0	0.00	0.1	27.52	27.75	-0.1	5,570	0.00%
2021/08/09	0	26.70	0	0.00	26.65	0	6,055	0.00%
2021/08/06	0	27.00	0	0.00	26.90	0	6,158	0.00%
2021/08/02	0	0.00	0.1	29.10	28.90	-0.1	6,802	0.00%
2021/07/27	0	0.00	0.1	29.00	28.65	-0.1	7,018	0.00%
2021/07/26	0	29.30	0	0.00	29.20	0	7,067	0.00%
2021/07/02	5	29.40	5	29.96	29.35	0	8,652	0.00%
2021/06/30	0	0.00	1	28.75	28.10	-1	8,957	-0.01%
2021/06/25	0	0.00	0.2	28.60	28.70	-0.2	9,068	0.00%
2021/06/24	1	29.70	0	0.00	30.10	1	9,100	0.01%
2021/06/23	0	0.00	2	28.80	28.55	-2	9,066	-0.02%
2021/06/18	0.1	28.25	0	0.00	28.65	0.1	9,111	0.00%
2021/06/17	2	28.75	0	0.00	28.30	2	9,103	0.02%
2021/06/16	4	30.50	0	0.00	29.60	4	9,086	0.04%
2021/06/15	0	0.00	0.1	30.80	30.30	-0.1	8,985	0.00%
2021/06/10	0	0.00	0.1	34.10	32.45	-0.1	8,840	0.00%
2021/06/09	2	33.05	2	33.58	32.60	0	8,576	0.00%
2021/06/08	0	0.00	1.2	32.49	32.55	-1.2	8,147	-0.01%
2021/06/07	3	30.78	4.1	31.47	29.60	-1.1	7,892	-0.01%
2021/06/04	0	0.00	10.1	29.88	30.70	-10.1	7,693	-0.13%
2021/06/01	1	27.15	1	27.35	27.75	0	7,299	0.00%
2021/05/31	1	27.85	2.1	28.24	27.20	-1.1	7,241	-0.02%
2021/05/28	0	0.00	10	29.75	28.60	-10	7,104	-0.14%
2021/05/27	25.1	29.87	10.1	30.28	29.20	15	6,950	0.22%
2021/05/26	1.2	26.61	3.1	27.99	29.00	-1.9	6,587	-0.03%
2021/05/25	3	28.67	1.2	27.42	27.00	1.9	6,203	0.03%
2021/05/24	5.1	28.21	5.1	29.00	29.00	0	5,813	0.00%
2021/05/21	0	0.00	1	26.50	26.40	-1	5,340	-0.02%
2021/05/20	0	0.00	5.1	25.84	25.20	-5.1	5,173	-0.10%
2021/05/19	0	23.65	8	25.15	25.15	-8	5,039	-0.16%
2021/05/17	0	0.00	2	22.13	22.05	-2	4,933	-0.04%
2021/05/14	2	23.46	24.4	23.91	24.50	-22.3	4,870	-0.46%
2021/05/13	3.1	26.05	0.1	25.20	25.50	3	4,759	0.06%
2021/05/12	2.1	24.62	0	0.00	25.75	2.1	4,626	0.04%
2021/05/11	5	24.85	0	0.00	25.15	5	4,441	0.11%
2021/05/06	2	22.50	18.2	22.55	23.00	-16.2	4,066	-0.40%
2021/05/05	3	23.35	0	0.00	23.20	3	4,011	0.07%
2021/05/04	1	22.95	0	0.00	22.80	1	3,968	0.03%
2021/05/03	0	0.00	3.1	25.06	24.40	-3.1	3,779	-0.08%
2021/04/29	1.2	25.93	0.1	26.00	25.50	1.2	3,709	0.03%
2021/04/28	1	27.50	1	26.90	27.05	0	3,584	0.00%
2021/04/27	1	27.60	3.1	27.68	27.15	-2.1	3,552	-0.06%
2021/04/26	8	27.95	0.1	27.90	27.25	8	3,474	0.23%
2021/04/23	2	26.10	0.2	25.81	26.30	1.9	3,253	0.06%
2021/04/22	10	25.70	2	25.65	25.10	8	3,152	0.25%
2021/04/21	0	0.00	3	25.35	25.55	-3	3,076	-0.10%
2021/04/20	2	25.40	2	25.70	25.05	0	2,981	0.00%
2021/04/19	0	0.00	5.1	24.85	25.00	-5.1	2,906	-0.17%
2021/04/16	1	24.55	0.2	25.00	24.40	0.8	2,854	0.03%
2021/04/15	17	25.80	3	25.40	25.40	14	2,770	0.51%
2021/04/14	2	25.40	13.1	24.90	25.30	-11.1	2,646	-0.42%
2021/04/12	4	23.80	10.1	24.00	24.80	-6.1	2,493	-0.24%
2021/04/09	1	22.70	0	0.00	23.25	1	2,369	0.04%
2021/04/07	0	0.00	0.1	23.00	22.90	-0.1	2,140	0.00%
2021/04/01	8	21.01	6	20.99	20.80	2	1,818	0.11%
2021/03/31	0	0.00	0.3	21.23	21.35	-0.3	1,795	-0.02%
2021/03/30	0	0.00	0.6	20.55	20.65	-0.6	1,674	-0.03%
2021/03/29	1	19.90	21.1	20.10	20.30	-20.1	1,626	-1.24%
2021/03/26	4	19.98	0.2	19.85	20.00	3.8	1,567	0.24%
2021/03/25	2	19.83	0	0.00	19.80	2	1,546	0.13%
2021/03/24	0	0.00	0.1	19.17	19.65	-0.1	1,523	-0.01%
2021/03/23	2	19.13	39	18.95	19.25	-37	1,456	-2.54%
2021/03/22	20	18.95	0	0.00	19.00	20	1,430	1.40%
2021/03/19	20	18.65	10	19.15	19.30	10	1,406	0.71%
2021/03/16	0	0.00	5	18.30	18.50	-5	1,319	-0.38%
2021/03/12	1	17.60	0	0.00	17.45	1	1,327	0.08%
2021/02/23	0	0.00	3	18.10	18.05	-3	1,907	-0.16%
2021/01/27	0.5	16.90	0	0.00	16.90	0.5	2,310	0.02%
2021/01/21	10	16.90	0	0.00	16.85	10	2,333	0.43%
2021/01/20	21	16.70	0	0.00	16.70	21	2,319	0.91%
2021/01/19	0	0.00	3	17.60	17.35	-3	2,292	-0.13%
2021/01/15	3	17.20	0	0.00	17.20	3	2,276	0.13%
2021/01/14	3	17.85	0	0.00	17.75	3	2,259	0.13%
2021/01/12	0	0.00	3	17.98	17.60	-3	2,265	-0.13%
2021/01/08	3	18.05	0	0.00	18.10	3	2,241	0.13%
2021/01/06	5	18.65	7	18.53	18.30	-2	2,229	-0.09%
2021/01/05	12	18.74	1	18.80	18.50	11	2,181	0.50%
2021/01/04	2	18.60	0	0.00	19.00	2	2,139	0.09%
2020/12/28	0	0.00	1	20.30	20.50	-1	2,002	-0.05%
2020/12/24	0	0.00	2	20.38	20.45	-2	2,002	-0.10%
2020/12/14	0	0.00	1	20.40	20.75	-1	2,125	-0.05%
2020/12/10	0	0.00	2	20.50	20.60	-2	2,165	-0.09%
2020/12/03	0	0.00	11	21.05	21.10	-11	2,144	-0.51%
2020/12/01	1	20.30	0	0.00	20.40	1	2,079	0.05%
2020/11/30	5	20.55	10	20.43	20.05	-5	2,010	-0.25%
2020/11/27	5	19.40	0	0.00	19.40	5	1,943	0.26%
2020/11/26	1	19.55	0	0.00	19.50	1	1,962	0.05%
2020/11/25	0	0.00	5	19.55	19.60	-5	1,989	-0.25%
2020/11/23	5	19.75	0	0.00	19.50	5	2,074	0.24%
2020/11/17	5	19.40	0	0.00	19.50	5	2,304	0.22%
2020/11/06	0	0.00	2	20.65	20.50	-2	2,379	-0.08%
2020/11/04	1.2	21.07	1	21.00	21.30	0.2	2,451	0.01%
2020/11/02	1	19.75	0	0.00	19.75	1	2,519	0.04%
2020/10/29	1	20.50	6.2	20.48	20.50	-5.2	2,581	-0.20%
2020/10/20	0	0.00	1	20.10	20.30	-1	3,150	-0.03%
2020/10/16	2	19.80	3	19.85	19.95	-1	3,398	-0.03%
2020/10/14	1	20.30	0	0.00	20.10	1	3,552	0.03%
2020/10/13	0	0.00	3	19.60	20.00	-3	3,666	-0.08%
2020/10/12	0	0.00	1	20.05	19.90	-1	3,853	-0.03%
2020/10/06	1	20.40	0	0.00	20.10	1	4,311	0.02%
2020/09/25	5	19.20	0	0.00	18.95	5	5,266	0.09%
2020/09/24	2	19.95	0	0.00	19.45	2	5,323	0.04%
2020/09/18	1	21.90	0	0.00	21.80	1	5,808	0.02%
2020/09/10	0	0.00	0.2	21.85	21.95	-0.2	6,376	0.00%
2020/09/09	1	22.00	0	0.00	22.00	1	6,468	0.02%
2020/09/07	2	22.45	0	0.00	22.25	2	6,427	0.03%
2020/09/04	1	22.55	0	0.00	22.35	1	6,469	0.02%
2020/09/02	0	0.00	6	23.47	22.95	-6	6,651	-0.09%
2020/09/01	1	23.00	1	23.00	22.95	0	6,692	0.00%
2020/08/31	2	23.18	0	0.00	23.40	2	6,704	0.03%
2020/08/28	2	22.88	0.1	22.85	22.85	1.9	6,691	0.03%
2020/08/27	2	23.38	0	0.00	23.25	2	6,694	0.03%
2020/08/26	5	23.90	2	23.55	23.75	3	6,770	0.04%
2020/08/25	3	23.97	4	23.28	23.80	-1	6,775	-0.01%
2020/08/24	4	22.60	0	0.00	22.35	4	6,582	0.06%
2020/08/21	0.2	22.55	0	0.00	22.65	0.2	6,562	0.00%
2020/08/20	5	20.75	3	21.03	21.40	2	6,455	0.03%
2020/08/19	0	0.00	1	21.20	21.05	-1	6,351	-0.02%
2020/08/18	0	0.00	4	22.00	22.00	-4	6,304	-0.06%
2020/08/17	2	22.15	1	22.10	22.00	1	6,300	0.02%
2020/08/14	1	21.75	0	0.00	21.65	1	6,256	0.02%
2020/08/13	0.1	21.45	0	0.00	21.55	0.1	6,285	0.00%
2020/08/11	5	21.83	0	0.00	21.30	5	6,322	0.08%
2020/08/04	0.1	21.45	0	0.00	21.55	0.1	6,398	0.00%
2020/07/28	0	0.00	4	22.73	22.60	-4	6,717	-0.06%
2020/07/24	0	0.00	3	22.20	22.25	-3	6,722	-0.04%
2020/07/21	0	0.00	1	20.95	21.40	-1	6,819	-0.01%
2020/07/17	10	20.88	0	0.00	20.80	10	7,040	0.14%
2020/07/16	15	21.92	21	21.57	21.85	-6	7,015	-0.09%
2020/07/15	0	0.00	3.2	21.51	20.85	-3.2	7,043	-0.05%
2020/07/14	0	0.00	1	21.55	21.30	-1	7,133	-0.01%
2020/07/13	0	0.00	1	20.60	21.00	-1	7,124	-0.01%
2020/07/10	1	20.00	2	20.45	20.00	-1	7,442	-0.01%
2020/07/09	47	21.64	32	20.77	20.75	15	7,579	0.20%
2020/07/08	0	0.00	6	20.50	20.90	-6	7,453	-0.08%
2020/07/03	5	18.70	5	18.30	18.35	0	7,230	0.00%
2020/07/02	2	18.25	2	18.20	18.30	0	7,156	0.00%
2020/07/01	5	18.40	2	18.25	18.35	3	7,156	0.04%
2020/06/30	11	18.60	2	18.78	18.80	9	7,079	0.13%
2020/06/29	0	0.00	2	17.00	18.60	-2	6,909	-0.03%
2020/06/24	5	17.00	1	17.15	17.15	4	6,648	0.06%
2020/06/22	1	17.10	15	17.27	17.30	-14	6,456	-0.22%
2020/06/19	10	16.95	0	0.00	17.00	10	6,411	0.16%
2020/06/18	5	17.75	5	17.30	17.25	0	6,432	0.00%
2020/06/17	2	17.25	0	0.00	17.25	2	6,596	0.03%
2020/06/11	0	0.00	2	16.80	16.30	-2	6,710	-0.03%
2020/06/10	2	17.55	0	0.00	17.35	2	6,646	0.03%
2020/06/04	1	16.75	1	16.85	16.75	0	6,418	0.00%
2020/06/02	1.2	16.91	0	0.00	17.05	1.2	6,403	0.02%
2020/05/25	0	0.00	10	15.30	15.40	-10	6,198	-0.16%
2020/05/22	0	0.00	40	15.55	15.30	-40	6,178	-0.65%
2020/05/21	21	15.60	20	15.65	15.60	1	6,158	0.02%
2020/05/18	1	15.45	0	0.00	15.40	1	6,105	0.02%
2020/05/15	0	0.00	17	15.45	15.40	-17	6,050	-0.28%
2020/05/14	0	0.00	20	15.95	15.50	-20	6,025	-0.33%
2020/05/11	17	17.10	3	16.50	16.25	14	5,907	0.24%
2020/05/07	3	17.50	0	0.00	17.35	3	5,703	0.05%
2020/05/05	3.1	17.71	0	0.00	18.15	3.1	5,565	0.06%
2020/05/04	0	0.00	11	16.98	17.00	-11	5,416	-0.20%
2020/04/29	2	16.50	4	16.73	16.75	-2	5,160	-0.04%
2020/04/28	2	16.75	0	0.00	16.45	2	5,059	0.04%
2020/04/24	30	16.35	60	16.30	16.30	-30	4,826	-0.62%
2020/04/23	31	15.71	5	16.00	16.30	26	4,647	0.56%
2020/04/21	20	15.00	0	0.00	15.15	20	4,274	0.47%
2020/04/20	45	15.10	1	15.40	15.35	44	4,172	1.05%
2020/04/17	1	15.00	5	14.55	14.50	-4	3,953	-0.10%
2020/04/16	26	15.93	42	15.86	15.15	-16	3,783	-0.42%
2020/04/15	24	15.63	1	15.95	16.00	23	3,612	0.64%
2020/04/14	0	0.00	52	14.82	14.80	-52	3,117	-1.67%
2020/04/13	125	14.55	56	14.25	14.20	69	2,852	2.42%	大買/
2020/04/10	0	0.00	13	13.94	13.90	-13	2,740	-0.47%
2020/04/09	0	0.00	6	12.68	13.30	-6	2,526	-0.24%
2020/03/30	6	12.38	0	0.00	12.25	6	2,436	0.25%
2020/03/25	1	13.20	0	0.00	12.90	1	2,288	0.04%
2020/03/24	0	0.00	8	13.63	12.70	-8	2,228	-0.36%
2020/03/23	28	12.87	22	12.86	12.95	6	2,109	0.28%
2020/03/04	2	12.05	0	0.00	12.00	2	1,622	0.12%
2020/01/15	0	0.00	0.1	13.10	13.10	-0.1	2,389	0.00%
2020/01/08	0	0.00	40	12.95	13.10	-40	3,356	-1.19%
2019/12/31	0	0.00	20	14.00	13.95	-20	3,442	-0.58%
2019/12/30	20	14.25	0	0.00	13.90	20	3,422	0.58%
2019/12/10	0	0.00	3	13.55	13.50	-3	3,325	-0.09%
2019/12/09	0	0.00	5	13.80	13.55	-5	3,338	-0.15%
2019/12/06	3	13.55	0	0.00	13.50	3	3,320	0.09%
2019/12/04	0	0.00	3	12.90	12.95	-3	3,211	-0.09%
2019/12/02	0	0.00	2	13.43	13.15	-2	3,201	-0.06%
2019/11/29	0	0.00	2	13.00	13.25	-2	3,153	-0.06%
2019/11/28	0	0.00	5	13.00	12.95	-5	3,129	-0.16%
2019/11/27	0	0.00	3	13.00	13.05	-3	3,137	-0.10%
2019/11/22	3	12.85	0	0.00	12.90	3	3,117	0.10%
2019/11/21	10	13.05	0	0.00	12.90	10	3,109	0.32%
2019/11/20	0	0.00	8	13.09	13.00	-8	3,112	-0.26%
2019/11/19	20	12.75	0	0.00	12.75	20	3,089	0.65%
2019/11/18	10	12.95	0	0.00	12.85	10	3,062	0.33%
2019/11/15	4	12.95	0	0.00	12.80	4	3,049	0.13%
2019/11/14	0	0.00	4	13.10	13.00	-4	3,037	-0.13%
2019/11/11	2	13.05	2	12.90	12.70	0	2,949	0.00%
2019/11/07	6	13.27	2	13.25	13.20	4	2,815	0.14%
2019/11/06	3	13.35	0	0.00	13.30	3	2,781	0.11%
2019/11/05	13	13.53	1	13.55	13.45	12	2,741	0.44%
2019/11/04	15	13.95	45	14.03	13.95	-30	2,657	-1.13%
2019/11/01	8	13.44	0	0.00	13.35	8	2,492	0.32%
2019/10/31	8	13.56	4	13.80	13.45	4	2,475	0.16%
2019/10/29	5	13.81	0	0.00	13.60	5	2,421	0.21%
2019/10/28	2	13.90	0	0.00	13.85	2	2,356	0.08%
2019/10/25	4	14.05	0	0.00	14.10	4	2,311	0.17%
2019/10/24	4	14.18	12	14.39	14.50	-8	2,233	-0.36%
2019/10/23	4	14.01	1	14.15	14.05	3	2,073	0.14%
2019/10/22	5	14.11	0	0.00	14.20	5	2,031	0.25%
2019/10/21	4	13.90	3	14.00	14.35	1	1,644	0.06%
2019/10/15	0	0.00	4	13.20	13.25	-4	1,068	-0.37%
2019/10/07	0	0.00	1	12.20	12.20	-1	928	-0.11%
2019/10/04	1	12.10	0	0.00	12.10	1	936	0.11%
2019/09/19	0	0.00	30	12.20	12.25	-30	1,108	-2.71%
2019/09/18	5	12.25	0	0.00	12.15	5	1,125	0.44%
2019/09/11	25	12.00	2	12.05	12.05	23	1,167	1.97%
2019/09/09	2	11.80	0	0.00	11.70	2	1,165	0.17%
2019/08/15	0	0.00	2	11.40	11.30	-2	1,991	-0.10%
2019/08/13	0	0.00	10	11.81	11.80	-10	2,158	-0.46%
2019/07/24	2	12.75	2	12.65	12.65	0	3,414	0.00%
2019/07/19	0	0.00	4	12.50	12.50	-4	3,339	-0.12%
2019/07/16	0	0.00	8	12.60	12.65	-8	3,306	-0.24%
2019/07/12	4	12.43	0	0.00	12.35	4	3,271	0.12%
2019/07/11	7	12.41	0	0.00	12.35	7	3,267	0.21%
2019/07/09	2	12.70	1	12.65	12.70	1	3,242	0.03%
2019/07/08	1	12.45	0	0.00	12.55	1	3,181	0.03%
2019/07/04	0	0.00	7	12.10	12.10	-7	3,084	-0.23%
2019/07/03	0	0.00	2	12.00	12.00	-2	3,076	-0.07%
2019/07/02	4	11.95	0	0.00	11.95	4	3,070	0.13%
2019/07/01	2	12.00	0	0.00	12.05	2	3,063	0.07%
2019/06/28	1	12.05	6	12.15	12.05	-5	3,015	-0.17%
2019/06/27	0	0.00	2	12.20	12.10	-2	3,006	-0.07%
2019/06/25	0	0.00	2	12.15	12.05	-2	2,981	-0.07%
2019/06/21	0	0.00	5	12.10	12.10	-5	2,948	-0.17%
2019/06/20	7	11.94	0	0.00	11.95	7	2,915	0.24%
2019/06/12	1	12.45	0	0.00	12.35	1	2,809	0.04%
2019/06/11	4	12.60	1	12.55	12.45	3	2,793	0.11%
2019/06/06	3	12.50	8	12.70	12.40	-5	2,686	-0.19%
2019/06/05	10	13.01	0	0.00	12.80	10	2,633	0.38%
2019/05/31	0	0.00	1	13.20	12.95	-1	2,466	-0.04%
2019/05/30	4	12.96	0	0.00	13.10	4	2,432	0.16%
2019/05/29	0	0.00	4	13.48	13.10	-4	2,397	-0.17%
2019/05/28	2	13.15	0	0.00	13.20	2	2,284	0.09%
2019/05/23	8	12.98	1	12.85	12.85	7	2,032	0.34%
2019/05/21	7	13.10	10	13.00	13.05	-3	1,918	-0.16%
2019/05/16	12	13.54	6	13.34	13.20	6	1,624	0.37%
2019/05/15	2	13.00	3	13.30	13.20	-1	1,413	-0.07%
2019/05/14	9	13.24	6	13.29	13.40	3	1,238	0.24%
2019/05/13	2	12.20	0	0.00	12.20	2	991	0.20%
2019/05/10	7	11.94	5	11.70	11.80	2	891	0.22%
2019/05/09	15	12.40	6	12.80	12.10	9	751	1.20%
2019/05/03	13	10.85	0	0.00	10.85	13	351	3.70%
2019/04/15	0	10.90	0	0.00	10.95	0	336	0.00%
2019/04/12	0	11.00	0	0.00	11.00	0	333	0.00%
2019/02/22	0	0.00	0.9	11.00	11.05	-0.9	436	-0.21%
2019/02/21	0	0.00	2	11.05	11.00	-2	435	-0.46%
2019/02/19	0	0.00	4	11.05	11.05	-4	432	-0.93%
2019/02/18	0	0.00	1	11.05	11.05	-1	430	-0.23%
2019/01/21	4	10.93	0	0.00	10.90	4	455	0.88%
2018/11/30	0	0.00	1	11.70	11.80	-1	616	-0.16%
2018/11/28	1	11.50	0	0.00	11.45	1	553	0.18%
2018/10/16	3	12.22	0	0.00	12.05	3	497	0.60%
2018/10/02	0	0.00	1	13.20	13.30	-1	410	-0.24%
2018/09/28	0	0.00	2	12.95	13.05	-2	396	-0.50%
2018/09/27	0	0.00	3	12.95	13.15	-3	386	-0.78%
2018/09/25	0	0.00	1	12.65	12.70	-1	330	-0.30%
2018/09/21	0	0.00	1	12.50	12.45	-1	326	-0.31%
2018/09/20	0	0.00	1	12.60	12.55	-1	328	-0.30%
2018/09/10	1	12.00	0	0.00	12.00	1	314	0.32%
2018/09/05	0	0.00	1	12.30	12.20	-1	326	-0.31%
2018/08/30	0	0.00	4	12.10	12.10	-4	315	-1.27%
2018/07/09	4	12.10	0	0.00	12.10	4	516	0.77%
2018/06/05	0	0.00	2	12.70	12.65	-2	577	-0.35%
2018/05/16	4	12.53	9	12.50	12.50	-5	556	-0.90%
2018/05/14	3	12.75	0	0.00	12.75	3	557	0.54%
2018/04/24	10	13.29	1	13.30	13.10	9	553	1.62%
2018/04/10	0	0.00	6	12.95	13.00	-6	547	-1.10%
2018/03/26	2	12.70	0	0.00	12.70	2	576	0.35%
2018/03/23	4	12.73	0	0.00	12.75	4	570	0.70%
2018/03/13	0	0.00	5	13.20	13.20	-5	555	-0.90%
2018/03/09	0	0.00	0.2	12.90	12.95	-0.2	531	-0.03%
2018/02/27	0	0.00	2	13.05	13.00	-2	558	-0.36%
2018/02/23	2	12.90	0	0.00	12.95	2	554	0.36%
2018/02/05	2	13.15	0	0.00	13.20	2	582	0.34%
2018/02/02	8	13.38	0	0.00	13.35	8	586	1.36%
2018/01/08	1	13.90	1	14.00	14.00	0	579	0.00%