泰豐 (2102)-永豐金-敦北券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.40
漲跌
▼0.25
漲幅
-1.21%
成交量
1,601張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	20.65	20.65	-3	691	-0.43%
2024/05/08	3	19.80	0	0.00	19.75	3	642	0.47%
2024/05/07	0	0.00	2	20.40	20.30	-2	630	-0.32%
2024/05/03	0	20.35	0	0.00	20.30	0	595	0.00%
2024/04/26	0	0.00	6	20.67	20.55	-6	472	-1.27%
2024/04/24	0	19.40	0	0.00	19.30	0	363	0.00%
2024/04/22	0	0.00	4	19.00	18.65	-4	362	-1.10%
2024/04/18	0.1	18.20	0	0.00	18.25	0.1	332	0.03%
2024/04/16	0	17.45	0	0.00	17.35	0	336	0.00%
2024/04/11	0	17.75	0	0.00	17.55	0	323	0.00%
2024/04/10	0.3	17.55	0	0.00	17.60	0.3	325	0.09%
2024/04/09	1.2	17.40	0	0.00	17.45	1.2	324	0.37%
2024/04/08	0	17.45	0	0.00	17.35	0	322	0.01%
2024/04/03	0	17.70	0	0.00	17.60	0	317	0.00%
2024/04/01	0	17.95	0	0.00	17.85	0	325	0.00%
2024/03/29	0	17.95	0	0.00	17.85	0	326	0.01%
2024/03/25	0	18.25	0	0.00	18.25	0	322	0.00%
2024/03/22	0	18.30	0	0.00	18.20	0	328	0.00%
2024/03/14	0	0.00	3	18.45	18.45	-3	375	-0.80%
2024/03/11	0	18.50	0.1	18.55	18.35	-0.1	612	-0.01%
2024/03/08	0	18.80	0	0.00	18.25	0	619	0.00%
2024/03/05	0	18.40	0	0.00	18.50	0	616	0.00%
2024/03/01	0	18.55	0	0.00	18.50	0	613	0.00%
2024/02/29	1	18.75	0	0.00	18.60	1	614	0.17%
2024/02/27	0.3	18.75	0	0.00	18.55	0.3	616	0.05%
2024/02/26	0	0.00	5	18.75	18.70	-5	617	-0.81%
2024/02/23	0	0.00	1	18.70	18.65	-1	620	-0.16%
2024/01/30	0	18.25	0	0.00	18.05	0	596	0.00%
2024/01/25	0.1	18.10	0	0.00	17.95	0.1	592	0.01%
2024/01/19	0.2	17.77	0	0.00	17.70	0.2	585	0.03%
2024/01/18	0	17.85	0	0.00	17.85	0	580	0.00%
2024/01/17	2.1	18.01	0	0.00	17.75	2.1	580	0.37%
2024/01/16	0	18.47	0	0.00	18.20	0	562	0.01%
2024/01/15	0	18.90	0	0.00	18.70	0	544	0.00%
2024/01/12	2.1	18.81	0	0.00	18.75	2.1	544	0.38%
2024/01/10	0	0.00	3	18.90	18.80	-3	538	-0.56%
2024/01/03	0	0.00	2	19.65	19.55	-2	516	-0.39%
2023/12/27	0	0.00	4	19.70	19.75	-4	505	-0.79%
2023/12/25	0	0.00	2	19.30	19.45	-2	502	-0.40%
2023/12/13	0.1	19.65	0	0.00	19.50	0.1	504	0.01%
2023/12/12	1	19.60	0	0.00	19.45	1	498	0.20%
2023/12/11	6	19.93	0	0.00	19.75	6	490	1.22%
2023/12/07	8	21.02	5.1	21.11	20.35	2.9	454	0.64%
2023/12/06	0.1	18.85	3	19.95	20.20	-2.9	311	-0.94%
2023/12/05	1	18.30	0	0.00	18.50	1	236	0.42%
2023/12/04	0.1	18.35	0	0.00	18.25	0.1	230	0.05%
2023/12/01	0.1	18.40	0	0.00	18.10	0.1	227	0.03%
2023/11/23	0.1	18.60	0	0.00	18.50	0.1	209	0.05%
2023/11/03	0	17.55	0	0.00	17.55	0	195	0.01%
2023/10/19	0	0.00	1	17.60	17.60	-1	219	-0.45%
2023/10/06	0.1	18.25	0	0.00	18.15	0.1	258	0.02%
2023/10/05	0	0.00	1	18.05	18.05	-1	262	-0.38%
2023/08/30	0	0.00	3	17.30	17.30	-3	335	-0.90%
2023/08/29	0	0.00	4	17.18	17.25	-4	336	-1.19%
2023/08/28	0	17.09	5	17.12	17.15	-5	338	-1.47%
2023/08/25	0	0.00	3	17.20	17.10	-3	338	-0.89%
2023/08/23	0	0.00	3	17.40	17.30	-3	343	-0.87%
2023/08/22	0.1	17.05	0	0.00	17.40	0.1	344	0.02%
2023/08/08	0	0.00	3	17.70	17.65	-3	363	-0.83%
2023/08/02	0	0.00	4	17.76	17.50	-4	371	-1.08%
2023/08/01	0	0.00	3	17.70	17.70	-3	374	-0.80%
2023/07/25	0	0.00	1	17.20	17.05	-1	383	-0.26%
2023/07/17	0	0.00	1	17.55	17.70	-1	416	-0.24%
2023/07/13	0	0.00	2	18.03	18.00	-2	407	-0.49%
2023/07/12	0	0.00	1	18.35	18.15	-1	404	-0.25%
2023/07/10	0	18.40	0	0.00	18.20	0	411	0.00%
2023/07/07	0	18.65	1	18.80	18.65	-1	421	-0.23%
2023/06/28	0	0.00	1	19.10	19.10	-1	460	-0.22%
2023/06/27	0	0.00	2	19.18	19.10	-2	471	-0.42%
2023/06/21	2	19.05	0	0.00	19.20	2	492	0.41%
2023/06/20	0	0.00	6	19.30	19.40	-6	481	-1.25%
2023/06/15	0	0.00	1	19.55	19.55	-1	486	-0.21%
2023/06/13	0	0.00	1	20.05	20.05	-1	471	-0.21%
2023/06/12	0	0.00	1	20.05	20.10	-1	477	-0.21%
2023/05/29	0	20.30	0	0.00	20.30	0	579	0.00%
2023/05/25	1	20.40	0	0.00	20.50	1	621	0.16%
2023/05/24	0	0.00	1	20.65	20.75	-1	633	-0.16%
2023/05/23	0	0.00	4	20.55	20.50	-4	657	-0.61%
2023/05/12	0	0.00	7	20.38	20.50	-7	816	-0.86%
2023/05/11	0	0.00	7	20.38	20.45	-7	817	-0.86%
2023/04/24	0	0.00	5	20.52	20.45	-5	811	-0.62%
2023/04/19	2	20.90	0	0.00	20.70	2	817	0.24%
2023/04/13	0	0.00	4	21.85	21.75	-4	810	-0.49%
2023/04/12	0	0.00	4	22.18	22.05	-4	804	-0.50%
2023/04/07	0	0.00	1	21.75	21.80	-1	770	-0.13%
2023/03/31	0	0.00	2	21.95	21.75	-2	758	-0.26%
2023/03/29	0	0.00	1	21.70	21.70	-1	764	-0.13%
2023/03/28	0	0.00	2	21.63	21.75	-2	764	-0.26%
2023/03/22	6	21.12	0	0.00	20.95	6	738	0.81%
2023/03/16	0	0.00	3	20.18	20.30	-3	725	-0.41%
2023/03/06	2	21.68	1	21.80	21.65	1	789	0.13%
2023/03/03	3	21.67	0	0.00	21.65	3	909	0.33%
2023/03/02	4	21.56	0	0.00	21.60	4	904	0.44%
2023/02/23	1	21.95	0	0.00	21.95	1	848	0.12%
2023/02/22	1	21.95	0	0.00	21.85	1	826	0.12%
2023/02/21	2	21.85	0	0.00	21.85	2	820	0.24%
2023/02/20	2	21.60	13	21.61	21.65	-11	798	-1.38%
2023/02/13	5	19.79	4	19.85	19.65	1	722	0.14%
2023/02/09	10	21.00	0	0.00	20.95	10	661	1.51%
2023/02/06	1	20.50	1	20.85	20.40	0	637	0.00%
2023/02/03	1	20.80	0	0.00	20.90	1	620	0.16%
2023/01/31	0	0.00	3	20.85	20.90	-3	593	-0.51%
2023/01/05	0	0.00	3	20.12	20.10	-3	628	-0.48%
2022/12/20	0	0.00	1	20.50	20.40	-1	825	-0.12%
2022/12/14	0	0.00	5	21.40	21.25	-5	909	-0.55%
2022/12/12	0	0.00	0.1	21.00	20.95	-0.1	931	-0.01%
2022/12/07	0	0.00	1	21.00	20.95	-1	956	-0.10%
2022/12/06	0	20.90	0	0.00	20.90	0	952	0.00%
2022/11/28	2	20.80	0	0.00	21.05	2	931	0.21%
2022/11/25	1	21.45	1	21.70	21.25	0	927	0.00%
2022/11/24	2	21.70	10	21.82	21.85	-8	857	-0.93%
2022/11/22	1	19.95	0	0.00	19.85	1	750	0.13%
2022/11/18	1	19.80	0	0.00	19.80	1	835	0.12%
2022/11/16	1	20.00	0	0.00	19.60	1	846	0.12%
2022/11/08	0.1	19.20	0	0.00	19.10	0.1	871	0.01%
2022/11/07	0	19.20	0	0.00	19.00	0	873	0.00%
2022/11/04	0	18.85	0	0.00	18.80	0	876	0.00%
2022/11/03	0	0.00	5	18.79	18.85	-5	876	-0.57%
2022/10/12	1	20.00	0	0.00	20.15	1	897	0.11%
2022/10/11	0	19.85	0	0.00	19.80	0	904	0.00%
2022/09/29	0	20.80	0	0.00	20.80	0	890	0.00%
2022/09/27	0	0.00	4	21.09	22.05	-4	818	-0.49%
2022/09/26	3	20.42	8	22.11	20.10	-5	738	-0.68%
2022/09/22	2	21.83	0	0.00	21.50	2	689	0.29%
2022/09/19	1	21.40	8	21.40	21.05	-7	681	-1.03%
2022/09/16	0	0.00	8	21.95	22.25	-8	657	-1.22%
2022/09/14	0	0.00	2	21.23	21.20	-2	650	-0.31%
2022/08/30	0	0.00	5	21.30	21.55	-5	830	-0.60%
2022/08/29	0	0.00	10	20.80	20.80	-10	859	-1.16%
2022/08/26	17	21.16	0	0.00	21.20	17	1,053	1.61%
2022/08/25	0	0.00	3	20.75	21.20	-3	1,076	-0.28%
2022/08/23	0	0.00	5	19.70	19.85	-5	1,043	-0.48%
2022/08/22	10	19.70	0	0.00	19.65	10	1,069	0.94%
2022/08/19	0	19.95	0	0.00	19.95	0	1,072	0.00%
2022/08/15	10	19.65	0	0.00	19.65	10	1,099	0.91%
2022/08/02	1	18.80	0	0.00	18.80	1	1,236	0.08%
2022/07/28	0	0.00	0.1	19.25	19.10	-0.1	1,240	-0.01%
2022/07/26	1	19.05	0	0.00	19.05	1	1,265	0.08%
2022/07/25	0	0.00	0	19.20	19.35	0	1,272	0.00%
2022/07/18	10	19.00	0	0.00	19.20	10	1,375	0.73%
2022/07/13	0	0.00	5	18.50	18.55	-5	1,445	-0.35%
2022/07/01	0	0.00	3	18.75	18.35	-3	1,551	-0.19%
2022/06/29	0	20.00	0	0.00	19.80	0	1,538	0.00%
2022/06/27	3	20.30	4	20.45	20.50	-1	1,579	-0.06%
2022/06/21	0	0.00	6	20.00	20.10	-6	1,581	-0.38%
2022/06/10	0	0.00	5	20.70	20.70	-5	1,622	-0.31%
2022/06/08	5	21.30	0	0.00	21.20	5	1,605	0.31%
2022/06/07	0.2	21.50	1	21.30	21.60	-0.8	1,583	-0.05%
2022/06/06	5	21.50	0	21.80	21.50	5	1,553	0.32%
2022/06/02	11	24.14	0	0.00	23.85	11	1,373	0.80%
2022/06/01	6	24.20	2	23.85	23.85	4	1,353	0.30%
2022/05/31	9	24.57	2	24.60	24.50	7	1,343	0.52%
2022/05/30	9	24.53	2	24.73	24.60	7	1,333	0.52%
2022/05/27	2	24.30	14.1	24.22	24.25	-12.1	1,316	-0.92%
2022/05/26	4	24.54	2	24.43	24.45	2	1,321	0.15%
2022/05/25	0	0.00	6	24.40	24.50	-6	1,324	-0.45%
2022/05/24	1	24.00	0	0.00	23.95	1	1,331	0.08%
2022/05/23	2	23.90	0	0.00	24.00	2	1,330	0.15%
2022/05/20	2	24.35	2	24.08	24.05	0	1,371	0.00%
2022/05/16	1	23.10	1	22.95	22.70	0	1,414	0.00%
2022/05/13	1	22.90	1	23.10	22.90	0	1,425	0.00%
2022/05/12	1	22.90	1	22.40	22.40	0	1,451	0.00%
2022/05/11	4	23.28	0	0.00	23.00	4	1,469	0.27%
2022/05/10	0	0.00	2	22.85	22.85	-2	1,456	-0.14%
2022/04/29	2	22.60	0	0.00	22.70	2	1,720	0.12%
2022/04/28	2	22.95	0	0.00	22.95	2	1,790	0.11%
2022/04/27	1	21.75	0	0.00	22.20	1	1,778	0.06%
2022/04/21	2	24.35	0	0.00	24.35	2	1,707	0.12%
2022/04/20	0	0.00	10	24.47	24.60	-10	1,706	-0.59%
2022/04/19	0	0.00	3	25.00	24.85	-3	1,667	-0.18%
2022/04/18	0	0.00	2	25.40	25.40	-2	1,651	-0.12%
2022/03/31	0	0.00	2	27.30	27.15	-2	1,692	-0.12%
2022/03/30	0	0.00	3	27.30	27.55	-3	1,686	-0.18%
2022/03/29	1	27.00	0	0.00	27.05	1	1,665	0.06%
2022/03/28	0	0.00	12	26.90	27.15	-12	1,666	-0.72%
2022/03/25	0	0.00	5	27.20	27.20	-5	1,654	-0.30%
2022/03/23	0	0.00	1	27.80	27.85	-1	1,638	-0.06%
2022/03/22	0	27.40	0	0.00	27.25	0	1,595	0.00%
2022/03/17	0	0.00	1	27.05	27.05	-1	1,598	-0.06%
2022/03/16	8	27.29	10	28.10	26.75	-2	1,657	-0.12%
2022/03/15	2	26.55	0	0.00	26.60	2	1,636	0.12%
2022/03/14	5	27.05	0	0.00	27.10	5	1,679	0.30%
2022/03/09	6	25.95	0	0.00	26.10	6	1,749	0.34%
2022/03/08	2	26.15	0	0.00	25.75	2	1,781	0.11%
2022/03/07	2	26.65	0	0.00	26.50	2	1,763	0.11%
2022/03/04	2	27.03	0	0.00	27.10	2	1,749	0.11%
2022/03/03	13	27.32	1	27.25	27.35	12	1,735	0.69%
2022/03/02	2	27.45	0	0.00	27.35	2	1,733	0.12%
2022/03/01	3	27.48	2	27.60	27.55	1	1,724	0.06%
2022/02/25	0	27.45	0	0.00	27.25	0	1,720	0.00%
2022/02/22	2	27.53	1	27.40	28.05	1	1,711	0.06%
2022/02/21	0	0.00	1	28.55	28.80	-1	1,682	-0.06%
2022/02/17	2	28.03	0	0.00	28.15	2	1,646	0.12%
2022/02/16	1	28.25	0	0.00	28.30	1	1,662	0.06%
2022/02/15	1	27.55	0	0.00	27.35	1	1,682	0.06%
2022/02/14	7	27.56	0	0.00	27.65	7	1,691	0.41%
2022/02/11	2	29.00	2	28.45	28.45	0	1,691	0.00%
2022/02/09	6	29.54	2	29.53	29.65	4	1,663	0.24%
2022/02/08	4	28.66	1	29.35	29.80	3	1,639	0.18%
2022/02/07	1	27.30	0	0.00	27.90	1	1,552	0.06%
2022/01/26	1	27.55	1	27.10	27.10	0	1,538	0.00%
2022/01/25	4	28.33	3	27.82	27.55	1	1,539	0.06%
2022/01/24	2	27.88	2	28.05	28.10	0	1,430	0.00%
2022/01/21	1	27.30	0	0.00	27.85	1	1,398	0.07%
2022/01/20	0	0.00	1	27.50	27.50	-1	1,332	-0.08%
2022/01/18	0	0.00	1	27.25	27.05	-1	1,398	-0.07%
2022/01/14	1	27.45	0	0.00	27.45	1	1,565	0.06%
2022/01/13	4	27.55	0	0.00	28.00	4	1,657	0.24%
2022/01/12	1	27.40	0	0.00	27.75	1	1,661	0.06%
2022/01/11	4	27.75	0	0.00	27.40	4	1,677	0.24%
2022/01/10	1	28.35	0	0.00	28.15	1	1,747	0.06%
2022/01/06	0	0.00	1	28.70	28.60	-1	1,772	-0.06%
2022/01/05	2	28.10	0	0.00	27.75	2	1,762	0.11%
2022/01/04	0	0.00	0.7	28.55	28.70	-0.7	1,757	-0.04%
2021/12/30	0	0.00	4	28.86	28.85	-4	1,777	-0.22%
2021/12/28	1	28.30	1	28.05	28.20	0	1,789	0.00%
2021/12/27	1	28.85	5	28.50	28.75	-4	1,794	-0.22%
2021/12/21	0	0.00	2	27.00	27.20	-2	2,101	-0.10%
2021/12/17	1	27.05	3	27.25	27.05	-2	2,304	-0.09%
2021/12/16	0	0.00	5	27.21	27.20	-5	2,314	-0.22%
2021/12/15	0	0.00	7	27.34	27.30	-7	2,346	-0.30%
2021/12/14	1	27.25	0	0.00	27.05	1	2,358	0.04%
2021/12/10	4	28.38	9	28.73	28.25	-5	2,352	-0.21%
2021/12/09	2	29.80	0	0.00	29.80	2	2,326	0.09%
2021/12/08	0	0.00	5	28.80	29.55	-5	2,279	-0.22%
2021/12/07	19	28.65	5	28.75	28.70	14	2,233	0.63%
2021/12/06	3	27.63	0	0.00	27.80	3	2,199	0.14%
2021/12/02	2	27.35	1	27.00	27.40	1	2,199	0.05%
2021/11/30	0	0.00	0	26.20	26.15	0	2,170	0.00%
2021/11/25	0	0.00	4	25.94	26.00	-4	2,184	-0.18%
2021/11/24	0	0.00	1	25.70	26.00	-1	2,185	-0.05%
2021/11/22	0	0.00	1	26.05	25.80	-1	2,236	-0.04%
2021/11/19	1	26.95	0	0.00	26.30	1	2,256	0.04%
2021/11/18	1	26.35	8	26.55	26.70	-7	2,272	-0.31%
2021/11/15	2	26.05	2	25.90	26.15	0	2,341	0.00%
2021/11/12	3	26.88	0	0.00	26.60	3	2,324	0.13%
2021/11/11	1	27.20	1	27.70	27.10	0	2,284	0.00%
2021/11/10	0	0.00	3	27.50	27.40	-3	2,286	-0.13%
2021/11/09	1	27.45	0	0.00	27.40	1	2,269	0.04%
2021/11/08	2	27.15	0	0.00	26.90	2	2,256	0.09%
2021/11/05	0	0.00	4	27.40	27.35	-4	2,257	-0.18%
2021/11/04	1	27.50	0	0.00	27.40	1	2,258	0.04%
2021/11/03	1	27.00	0	0.00	27.25	1	2,251	0.04%
2021/11/01	2	27.30	0	0.00	27.05	2	2,265	0.09%
2021/10/28	2	27.18	3	27.27	27.10	-1	2,253	-0.04%
2021/10/27	1	27.00	2	27.05	27.00	-1	2,302	-0.04%
2021/10/26	1	27.50	1	27.80	27.40	0	2,280	0.00%
2021/10/25	3	27.77	1	27.80	27.80	2	2,273	0.09%
2021/10/22	3	30.80	2	29.30	28.90	1	2,236	0.04%
2021/10/21	0	0.00	15	30.44	30.75	-15	2,143	-0.70%
2021/10/18	5	29.48	5	29.95	29.30	0	2,143	0.00%
2021/10/12	6	27.20	0	0.00	27.25	6	2,025	0.30%
2021/10/08	1	27.85	0	0.00	27.85	1	2,014	0.05%
2021/10/07	1	28.55	3	28.48	28.60	-2	2,146	-0.09%
2021/10/06	8	28.63	4	28.08	28.15	4	2,159	0.19%
2021/10/05	2	28.45	6	28.43	29.15	-4	2,145	-0.19%
2021/10/04	4	29.61	0	0.00	29.05	4	2,138	0.19%
2021/10/01	2	29.75	3	29.85	29.50	-1	2,122	-0.05%
2021/09/30	5	30.08	18	30.71	29.35	-13	2,074	-0.63%
2021/09/29	4	29.98	5	29.85	29.90	-1	1,897	-0.05%
2021/09/28	37	29.81	3	30.40	29.95	34	1,882	1.81%
2021/09/27	12	30.75	20	31.31	31.55	-8	1,850	-0.43%
2021/09/24	4	28.86	0	0.00	28.75	4	1,690	0.24%
2021/09/23	3	28.32	0	0.00	28.95	3	1,703	0.18%
2021/09/22	24	28.32	0	0.00	28.15	24	1,743	1.38%
2021/09/17	23	27.37	0	0.00	28.20	23	1,723	1.33%
2021/09/16	16	26.96	0	0.00	26.85	16	1,758	0.91%
2021/09/15	4	27.30	0	0.00	27.15	4	1,825	0.22%
2021/09/13	0	29.20	0	0.00	29.10	0	1,831	0.00%
2021/09/09	0	28.50	0	0.00	28.60	0	1,881	0.00%
2021/09/06	1	28.00	0	0.00	27.55	1	2,155	0.05%
2021/09/02	1	28.40	0	0.00	28.00	1	2,503	0.04%
2021/09/01	0	28.85	0	0.00	28.40	0	2,933	0.00%
2021/08/31	0	28.28	0	0.00	28.10	0	3,170	0.00%
2021/08/24	0	0.00	1	28.70	28.70	-1	3,768	-0.03%
2021/08/23	0	0.00	1	28.35	28.35	-1	3,874	-0.03%
2021/07/29	0	0.00	3	28.65	29.10	-3	6,806	-0.04%
2021/07/27	1	29.10	0	0.00	28.65	1	7,018	0.01%
2021/07/26	4	28.45	0	0.00	29.20	4	7,067	0.06%
2021/07/21	0	0.00	2	26.05	25.90	-2	7,236	-0.03%
2021/07/19	0	0.00	4	26.73	26.85	-4	7,588	-0.05%
2021/07/14	1	27.10	0	0.00	27.20	1	7,859	0.01%
2021/07/05	5	28.75	0	0.00	28.85	5	8,576	0.06%
2021/07/02	5	29.40	0	0.00	29.35	5	8,652	0.06%
2021/06/25	6	29.29	0	0.00	28.70	6	9,068	0.07%
2021/06/24	0	0.00	1	30.55	30.10	-1	9,100	-0.01%
2021/06/17	0	28.90	0	0.00	28.30	0	9,103	0.00%
2021/06/16	3	30.42	2	29.60	29.60	1	9,086	0.01%
2021/06/11	6	31.58	0	0.00	31.15	6	8,891	0.07%
2021/06/10	6	32.58	2	33.03	32.45	4	8,840	0.05%
2021/06/09	20	33.89	20	33.08	32.60	0	8,576	0.00%
2021/06/08	0	0.00	4	31.30	32.55	-4	8,147	-0.05%
2021/06/07	8	31.31	0	0.00	29.60	8	7,892	0.10%
2021/06/04	5	30.10	1	30.70	30.70	4	7,693	0.05%
2021/06/01	1	27.00	32	26.73	27.75	-31	7,299	-0.42%
2021/05/31	6	27.65	2	27.90	27.20	4	7,241	0.06%
2021/05/28	5	28.55	2	28.35	28.60	3	7,104	0.04%
2021/05/27	7	30.36	20	30.22	29.20	-13	6,950	-0.19%
2021/05/26	5	26.17	4	26.73	29.00	1	6,587	0.02%
2021/05/25	24	27.85	81	27.30	27.00	-57	6,203	-0.92%
2021/05/24	1	28.00	12	28.98	29.00	-11	5,813	-0.19%
2021/05/21	31	26.47	19	26.32	26.40	12	5,340	0.22%
2021/05/20	3	24.80	2	25.58	25.20	1	5,173	0.02%
2021/05/17	1	22.55	0	0.00	22.05	1	4,933	0.02%
2021/05/14	2	23.95	0	0.00	24.50	2	4,870	0.04%
2021/05/13	2	25.85	3	25.20	25.50	-1	4,759	-0.02%
2021/05/12	7	24.76	4	25.40	25.75	3	4,626	0.06%
2021/05/11	6	25.38	4	26.05	25.15	2	4,441	0.05%
2021/05/10	0	0.00	5	24.35	24.90	-5	4,139	-0.12%
2021/05/06	6	22.81	0	0.00	23.00	6	4,066	0.15%
2021/05/04	6	22.00	42	23.07	22.80	-36	3,968	-0.91%
2021/04/29	2	25.60	0	0.00	25.50	2	3,709	0.05%
2021/04/27	70	27.63	3	27.38	27.15	67	3,552	1.89%
2021/04/26	20	27.53	13	28.05	27.25	7	3,474	0.20%
2021/04/23	0	0.00	1	26.10	26.30	-1	3,253	-0.03%
2021/04/22	1	25.50	0	0.00	25.10	1	3,152	0.03%
2021/04/21	1	25.95	5	25.65	25.55	-4	3,076	-0.13%
2021/04/20	5	25.70	2	25.00	25.05	3	2,981	0.10%
2021/04/19	0	0.00	1	25.00	25.00	-1	2,906	-0.03%
2021/04/16	4	24.28	2	24.40	24.40	2	2,854	0.07%
2021/04/15	1	25.80	0	0.00	25.40	1	2,770	0.04%
2021/04/14	0	25.15	0	0.00	25.30	0	2,646	0.00%
2021/04/13	10	24.80	0	0.00	24.20	10	2,542	0.39%
2021/04/12	1	23.95	6	24.59	24.80	-5	2,493	-0.20%
2021/04/09	1	22.50	0	0.00	23.25	1	2,369	0.04%
2021/04/07	11	22.71	0	0.00	22.90	11	2,140	0.51%
2021/04/01	20	20.95	1	20.90	20.80	19	1,818	1.04%
2021/03/31	1	21.10	0	0.00	21.35	1	1,795	0.06%
2021/03/30	4	20.74	0	0.00	20.65	4	1,674	0.24%
2021/03/29	1	19.95	1	20.30	20.30	0	1,626	0.00%
2021/03/26	0	0.00	2	20.20	20.00	-2	1,567	-0.13%
2021/03/25	1	19.70	0	0.00	19.80	1	1,546	0.06%
2021/03/22	0	0.00	2	18.85	19.00	-2	1,430	-0.14%
2021/03/19	0	0.00	3	18.95	19.30	-3	1,406	-0.21%
2021/03/18	0	0.00	1	18.60	18.75	-1	1,342	-0.07%
2021/03/17	0	0.00	2	18.23	18.25	-2	1,326	-0.15%
2021/03/12	1	17.45	0	0.00	17.45	1	1,327	0.08%
2021/03/09	0	0.00	1	18.00	17.95	-1	1,506	-0.07%
2021/02/24	4	17.53	0	0.00	17.55	4	1,797	0.22%
2021/02/23	0	0.00	4	18.00	18.05	-4	1,907	-0.21%
2021/02/22	1	17.60	0	0.00	17.80	1	1,954	0.05%
2021/02/18	4	17.20	0	0.00	17.15	4	2,054	0.19%
2021/02/05	1	16.60	0	0.00	16.50	1	2,057	0.05%
2021/01/29	0	0.00	0.3	16.55	16.65	-0.3	2,231	-0.01%
2021/01/27	0	0.00	2	17.00	16.90	-2	2,310	-0.09%
2021/01/22	1	17.00	0	0.00	16.95	1	2,314	0.04%
2021/01/19	2	17.75	0	0.00	17.35	2	2,292	0.09%
2021/01/11	1	17.80	0	0.00	17.85	1	2,253	0.04%
2021/01/05	4	18.59	0	0.00	18.50	4	2,181	0.18%
2021/01/04	2	19.10	2	19.00	19.00	0	2,139	0.00%
2020/12/30	1	20.15	0	0.00	20.05	1	2,036	0.05%
2020/12/29	3	20.30	2	20.25	20.25	1	2,040	0.05%
2020/12/25	0	20.55	0	0.00	20.30	0	1,993	0.00%
2020/12/14	0	0.00	104	20.44	20.75	-104	2,125	-4.89%	大賣/鉅額交易
2020/12/07	4	20.80	0	0.00	20.85	4	2,164	0.18%
2020/12/04	25	21.35	25	21.85	21.15	0	2,211	0.00%
2020/12/03	0	0.00	5	21.00	21.10	-5	2,144	-0.23%
2020/12/01	50	20.26	0	0.00	20.40	50	2,079	2.40%
2020/11/20	55	19.85	0	0.00	19.75	55	2,156	2.55%
2020/11/19	3	19.00	3	19.15	18.95	0	2,243	0.00%
2020/11/17	3	19.35	3	19.50	19.50	0	2,304	0.00%
2020/11/16	3	20.25	3	20.35	20.05	0	2,333	0.00%
2020/11/03	0	19.80	0	0.00	20.15	0	2,456	0.00%
2020/09/29	0	0.00	5	19.77	19.50	-5	4,974	-0.10%
2020/09/28	3	20.05	2	19.45	20.05	1	5,088	0.02%
2020/09/25	4	18.95	2	19.05	18.95	2	5,266	0.04%
2020/09/24	1	19.65	0	0.00	19.45	1	5,323	0.02%
2020/09/22	2	21.15	0	0.00	20.80	2	5,391	0.04%
2020/09/16	2	22.50	0	0.00	22.05	2	6,101	0.03%
2020/09/08	0	0.00	2	22.30	22.20	-2	6,426	-0.03%
2020/09/07	0	0.00	31	22.50	22.25	-31	6,427	-0.48%
2020/08/31	0	0.00	1	22.75	23.40	-1	6,704	-0.01%
2020/08/28	0	0.00	2	23.05	22.85	-2	6,691	-0.03%
2020/08/27	11	23.40	2	23.70	23.25	9	6,694	0.13%
2020/08/26	4	24.29	1	24.00	23.75	3	6,770	0.04%
2020/08/25	22	22.73	1	23.15	23.80	21	6,775	0.31%
2020/08/19	1	21.90	0	0.00	21.05	1	6,351	0.02%
2020/08/12	2	21.75	0	0.00	21.80	2	6,304	0.03%
2020/08/07	0	0.00	4	20.65	20.40	-4	6,313	-0.06%
2020/08/03	0	0.00	2	21.85	21.60	-2	6,414	-0.03%
2020/07/30	2	22.35	0	0.00	22.65	2	6,480	0.03%
2020/07/29	0	0.00	2	22.45	22.35	-2	6,562	-0.03%
2020/07/24	1	22.70	0	0.00	22.25	1	6,722	0.01%
2020/07/17	1	20.90	0	0.00	20.80	1	7,040	0.01%
2020/07/15	1	20.70	4	21.10	20.85	-3	7,043	-0.04%
2020/07/09	4	20.65	0	0.00	20.75	4	7,579	0.05%
2020/07/08	1	20.45	0	0.00	20.90	1	7,453	0.01%
2020/06/30	4	18.75	4	18.51	18.80	0	7,079	0.00%
2020/06/29	0	0.00	25	17.79	18.60	-25	6,909	-0.36%
2020/06/22	0	0.00	16	17.05	17.30	-16	6,456	-0.25%
2020/05/21	2	15.90	0	0.00	15.60	2	6,158	0.03%
2020/05/14	3	15.90	0	0.00	15.50	3	6,025	0.05%
2020/05/11	4	16.40	0	0.00	16.25	4	5,907	0.07%
2020/05/06	4	17.65	0	0.00	17.40	4	5,668	0.07%
2020/05/04	0	0.00	5	16.85	17.00	-5	5,416	-0.09%
2020/04/30	4	16.54	0	0.00	16.45	4	5,214	0.08%
2020/04/29	1	16.50	4	16.65	16.75	-3	5,160	-0.06%
2020/04/28	9	16.52	4	16.65	16.45	5	5,059	0.10%
2020/04/27	0	0.00	2	16.30	16.20	-2	4,919	-0.04%
2020/04/24	1	16.55	0	0.00	16.30	1	4,826	0.02%
2020/04/21	3	15.05	0	0.00	15.15	3	4,274	0.07%
2020/04/16	2	15.80	0	0.00	15.15	2	3,783	0.05%
2020/04/15	0	0.00	40	15.95	16.00	-40	3,612	-1.11%
2020/04/09	0	0.00	10	13.30	13.30	-10	2,526	-0.40%
2020/04/07	0	0.00	5	12.51	12.45	-5	2,438	-0.21%
2020/04/06	0	12.50	0	0.00	12.60	0	2,495	0.00%
2020/03/30	0	0.00	1	12.35	12.25	-1	2,436	-0.04%
2020/03/25	5	12.70	0	0.00	12.90	5	2,288	0.22%
2020/03/24	3	13.12	2	12.95	12.70	1	2,228	0.04%
2020/03/17	10	9.34	0	0.00	9.22	10	1,598	0.63%
2020/03/13	10	9.64	0	0.00	10.00	10	1,566	0.64%
2020/03/12	0	0.00	10	10.65	10.60	-10	1,533	-0.65%
2020/03/10	10	11.00	0	0.00	11.20	10	1,609	0.62%
2020/02/19	0	0.00	26	11.96	12.00	-26	1,578	-1.65%
2020/02/18	0	0.00	14	11.45	11.45	-14	1,568	-0.89%
2020/02/13	30	11.64	0	0.00	11.55	30	1,669	1.80%
2020/02/10	10	11.30	0	0.00	11.35	10	1,774	0.56%
2020/02/07	5	11.30	0	0.00	11.30	5	1,809	0.28%
2020/01/30	5	11.85	60	12.28	11.85	-55	2,074	-2.65%
2020/01/08	10	13.00	0	0.00	13.10	10	3,356	0.30%
2020/01/06	10	13.45	0	0.00	13.30	10	3,476	0.29%
2020/01/02	0	0.00	20	13.85	13.80	-20	3,454	-0.58%
2019/12/30	15	14.00	0	0.00	13.90	15	3,422	0.44%
2019/12/06	6	13.58	0	0.00	13.50	6	3,320	0.18%
2019/11/29	4	13.10	0	0.00	13.25	4	3,153	0.13%
2019/11/22	0	0.00	50	12.90	12.90	-50	3,117	-1.60%
2019/11/20	60	13.04	0	0.00	13.00	60	3,112	1.93%
2019/11/18	0	0.00	50	12.90	12.85	-50	3,062	-1.63%
2019/11/15	0	0.00	50	12.80	12.80	-50	3,049	-1.64%
2019/11/14	119	13.09	0	0.00	13.00	119	3,037	3.92%	大買/鉅額交易
2019/10/30	0	0.00	1	13.65	13.60	-1	2,441	-0.04%
2019/10/24	32	14.36	1	14.60	14.50	31	2,233	1.39%
2019/10/23	10	14.15	1	14.15	14.05	9	2,073	0.43%
2019/10/22	1	14.45	0	0.00	14.20	1	2,031	0.05%
2019/10/21	8	13.40	22	14.21	14.35	-14	1,644	-0.85%
2019/10/18	8	13.04	0	0.00	13.05	8	1,344	0.60%
2019/10/17	0	0.00	60	13.30	13.30	-60	1,312	-4.57%
2019/10/16	0	0.00	8	13.50	13.60	-8	1,228	-0.65%
2019/10/15	14	12.99	0	0.00	13.25	14	1,068	1.31%
2019/10/09	30	12.28	0	0.00	12.55	30	953	3.15%
2019/10/04	28	12.15	0	0.00	12.10	28	936	2.99%
2019/10/03	2	12.10	0	0.00	12.10	2	993	0.20%