泰豐 (2102)-永豐金-松山券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.65
漲跌
▲0.85
漲幅
+4.29%
成交量
2,223張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	20.61	0	0.00	20.65	7	691	1.01%
2024/05/07	0	0.00	0	20.20	20.30	0	630	0.00%
2024/05/03	0	0.00	2	20.35	20.30	-2	595	-0.34%
2024/05/02	10	19.90	10	20.32	20.15	0	576	0.00%
2024/04/30	3	19.48	1.2	19.46	19.65	1.8	551	0.32%
2024/04/29	1	20.55	11	20.58	20.25	-10	521	-1.92%
2024/04/26	62	20.22	54	20.63	20.55	8	472	1.69%
2024/04/25	0	0.00	2	19.50	19.50	-2	380	-0.52%
2024/04/24	0	0.00	1.3	19.40	19.30	-1.3	363	-0.35%
2024/04/16	0	18.00	0	0.00	17.35	0	336	0.00%
2024/04/03	2	17.60	0	0.00	17.60	2	317	0.63%
2024/03/22	0.1	18.25	0	0.00	18.20	0.1	328	0.02%
2024/03/18	0	18.55	0	0.00	18.20	0	353	0.00%
2024/03/08	2	18.40	0	0.00	18.25	2	619	0.32%
2024/03/07	0	0.00	2	18.45	18.45	-2	617	-0.32%
2024/02/27	0	18.90	0	0.00	18.55	0	616	0.00%
2024/02/23	0	0.00	0	18.85	18.65	0	620	0.00%
2024/01/24	0	18.05	0	0.00	18.05	0	592	0.00%
2024/01/22	0	18.10	0	0.00	17.80	0	589	0.00%
2024/01/17	0	0.00	2	18.00	17.75	-2	580	-0.34%
2024/01/16	0.2	18.70	0	0.00	18.20	0.2	562	0.04%
2024/01/15	0	0.00	0.2	20.55	18.70	-0.2	544	-0.04%
2023/12/08	3	20.40	3	20.15	20.25	0	477	0.00%
2023/12/07	8	21.06	12	20.64	20.35	-4	454	-0.88%
2023/12/06	7	20.18	5	20.20	20.20	2	311	0.64%
2023/12/05	5	18.40	0	0.00	18.50	5	236	2.12%
2023/11/30	0.1	18.40	0	0.00	18.35	0.1	220	0.05%
2023/11/21	0	0.00	1	18.30	18.40	-1	201	-0.50%
2023/11/13	0	0.00	2	17.75	17.70	-2	192	-1.04%
2023/10/26	0	0.00	1	17.70	17.55	-1	201	-0.50%
2023/10/17	0	0.00	1	17.75	17.75	-1	222	-0.45%
2023/10/03	0	0.00	1	18.20	18.15	-1	271	-0.37%
2023/09/21	0	0.00	1	18.75	18.65	-1	264	-0.38%
2023/09/20	1	18.60	0	0.00	18.65	1	255	0.39%
2023/09/08	0	0.00	17	17.30	17.40	-17	306	-5.54%
2023/09/04	4	17.50	0	0.00	17.65	4	315	1.27%
2023/08/15	0	0.00	4	17.10	17.20	-4	352	-1.13%
2023/07/27	0	17.60	0	0.00	17.60	0	380	0.01%
2023/07/26	0	17.10	0	0.00	17.15	0	382	0.01%
2023/07/20	0	17.50	0	0.00	17.55	0	410	0.00%
2023/07/18	2	17.60	0	0.00	17.35	2	416	0.48%
2023/07/14	2	17.75	0	0.00	17.75	2	408	0.49%
2023/07/13	2	18.00	0	0.00	18.00	2	407	0.49%
2023/07/10	0	0.00	1	18.40	18.20	-1	411	-0.24%
2023/07/06	0	0.00	1	19.10	19.00	-1	437	-0.23%
2023/06/29	0	19.50	3	19.25	19.35	-3	460	-0.65%
2023/06/26	0	0.00	1	19.15	19.20	-1	472	-0.21%
2023/06/21	1	19.00	1	19.20	19.20	0	492	0.00%
2023/06/19	0	0.00	2	19.40	19.25	-2	491	-0.41%
2023/06/14	3	19.80	0	0.00	19.60	3	482	0.62%
2023/06/12	2	20.08	0	0.00	20.10	2	477	0.42%
2023/06/08	0	0.00	2	20.15	20.15	-2	487	-0.41%
2023/06/07	0	0.00	1	20.35	20.30	-1	511	-0.20%
2023/05/25	0	20.50	0	0.00	20.50	0	621	0.00%
2023/05/10	1	20.40	0	0.00	20.35	1	820	0.12%
2023/05/09	2	20.33	0	0.00	20.30	2	837	0.24%
2023/05/08	1	20.65	0	0.00	20.65	1	840	0.12%
2023/04/13	0	0.00	1	21.75	21.75	-1	810	-0.12%
2023/03/06	0	0.00	4	21.85	21.65	-4	789	-0.51%
2023/02/22	0	0.00	10	21.96	21.85	-10	826	-1.21%
2023/02/21	0	0.00	2	21.85	21.85	-2	820	-0.25%
2023/02/14	2	19.50	0	0.00	19.50	2	732	0.27%
2023/02/01	0	21.05	0	0.00	20.75	0	592	0.00%
2023/01/05	0.2	20.40	0	0.00	20.10	0.2	628	0.03%
2023/01/04	0	0.00	0.1	21.70	20.30	-0.1	633	-0.02%
2022/12/30	0.1	20.30	0	0.00	20.00	0.1	633	0.02%
2022/12/29	0	0.00	0.1	22.10	20.20	-0.1	641	-0.02%
2022/12/19	2	20.85	0	0.00	20.85	2	900	0.22%
2022/12/15	0.5	21.50	0	0.00	21.15	0.5	912	0.05%
2022/12/05	0.6	21.50	0	0.00	21.40	0.6	945	0.06%
2022/12/01	0	0.00	7	21.45	21.35	-7	945	-0.74%
2022/11/28	0	0.00	2	21.15	21.05	-2	931	-0.21%
2022/11/25	1	21.50	8	21.69	21.25	-7	927	-0.76%
2022/11/24	25	21.75	3	21.80	21.85	22	857	2.56%
2022/11/14	0	0.00	1	19.60	19.80	-1	846	-0.12%
2022/11/10	1	19.15	0	0.00	19.20	1	847	0.12%
2022/11/02	0	19.50	0	0.00	18.90	0	880	0.00%
2022/10/19	0	19.11	0	0.00	18.75	0	908	0.00%
2022/10/18	0.1	19.18	0	0.00	19.00	0.1	906	0.01%
2022/10/17	0	0.00	0.1	20.50	19.15	-0.1	909	-0.01%
2022/10/12	0	0.00	1	19.80	20.15	-1	897	-0.11%
2022/09/27	11	20.95	15	21.73	22.05	-4	818	-0.49%
2022/09/26	5	20.20	4	22.35	20.10	1	738	0.14%
2022/09/20	1	21.25	2	21.60	21.60	-1	679	-0.15%
2022/09/19	2	21.05	0	0.00	21.05	2	681	0.29%
2022/09/16	1	22.25	4	22.25	22.25	-3	657	-0.46%
2022/09/07	0	0.00	1	20.75	20.75	-1	717	-0.14%
2022/09/06	1	20.95	0	0.00	20.95	1	734	0.14%
2022/07/26	0	0.00	0	19.20	19.05	0	1,265	0.00%
2022/07/01	0	0.00	0	18.75	18.35	0	1,551	0.00%
2022/06/30	0	0.00	1	19.05	19.05	-1	1,541	-0.06%
2022/06/23	0	20.00	0	0.00	20.05	0	1,587	0.00%
2022/06/16	0	0.00	5	20.30	20.30	-5	1,605	-0.31%
2022/06/15	0	0.00	51	20.96	20.85	-51	1,587	-3.21%
2022/06/14	0	20.85	1	20.80	20.80	-1	1,586	-0.06%
2022/06/13	2	20.05	0	0.00	20.05	2	1,646	0.12%
2022/06/10	3	20.70	0	0.00	20.70	3	1,622	0.18%
2022/06/09	3	21.10	0	0.00	21.10	3	1,613	0.19%
2022/06/08	0	21.50	1	21.20	21.20	-1	1,605	-0.06%
2022/06/07	0	21.49	1	21.25	21.60	-1	1,583	-0.06%
2022/06/06	52	21.50	0.1	21.70	21.50	51.9	1,553	3.34%
2022/06/02	10	23.93	0	0.00	23.85	10	1,373	0.73%
2022/05/30	1	24.65	0	0.00	24.60	1	1,333	0.07%
2022/05/24	2	24.10	2	23.95	23.95	0	1,331	0.00%
2022/05/23	3	24.10	3	24.00	24.00	0	1,330	0.00%
2022/05/20	5	24.40	0	0.00	24.05	5	1,371	0.36%
2022/04/28	0	23.00	0	0.00	22.95	0	1,790	0.00%
2022/04/25	0.1	23.90	0	0.00	22.85	0.1	1,749	0.01%
2022/04/22	1	24.10	0.1	26.75	24.05	0.9	1,717	0.05%
2022/04/21	0.1	24.60	0	0.00	24.35	0.1	1,707	0.00%
2022/04/19	2	24.90	0	0.00	24.85	2	1,667	0.12%
2022/04/14	5	26.05	0	0.00	25.80	5	1,642	0.30%
2022/04/08	3	26.75	0	0.00	26.85	3	1,632	0.18%
2022/04/07	0	0.00	1	26.75	26.80	-1	1,651	-0.06%
2022/04/06	0	0.00	2	26.90	27.10	-2	1,654	-0.12%
2022/03/07	2	26.75	0	0.00	26.50	2	1,763	0.11%
2022/02/25	1	27.30	0	0.00	27.25	1	1,720	0.06%
2022/02/22	0	0.00	1	27.60	28.05	-1	1,711	-0.06%
2022/02/18	1	28.55	0	0.00	28.30	1	1,658	0.06%
2022/02/10	2	28.75	0	0.00	29.20	2	1,674	0.12%
2022/02/08	0	0.00	7	29.52	29.80	-7	1,639	-0.43%
2022/01/26	2	27.75	3	27.35	27.10	-1	1,538	-0.06%
2022/01/25	0	0.00	1	29.15	27.55	-1	1,539	-0.06%
2022/01/24	3	27.92	1	28.20	28.10	2	1,430	0.14%
2022/01/21	5	28.54	0	0.00	27.85	5	1,398	0.36%
2022/01/07	0	0.00	25	28.63	28.50	-25	1,768	-1.41%
2022/01/05	2	28.60	0	0.00	27.75	2	1,762	0.11%
2021/12/28	4	27.95	0	0.00	28.20	4	1,789	0.22%
2021/12/27	0	0.00	4	28.75	28.75	-4	1,794	-0.22%
2021/12/17	10	27.20	0	0.00	27.05	10	2,304	0.43%
2021/12/14	6	27.15	0	0.00	27.05	6	2,358	0.25%
2021/12/10	9	29.87	0	0.00	28.25	9	2,352	0.38%
2021/12/08	1	29.40	1	29.30	29.55	0	2,279	0.00%
2021/12/07	0	0.00	2	28.70	28.70	-2	2,233	-0.09%
2021/12/03	0	0.00	2	27.80	27.80	-2	2,228	-0.09%
2021/12/02	0	0.00	4	27.10	27.40	-4	2,199	-0.18%
2021/11/23	1	25.80	0	0.00	25.80	1	2,214	0.05%
2021/11/16	6	26.05	0	0.00	26.15	6	2,345	0.26%
2021/11/15	2	25.90	0	0.00	26.15	2	2,341	0.09%
2021/11/12	5	26.65	0	0.00	26.60	5	2,324	0.22%
2021/11/02	1	27.00	0	0.00	27.05	1	2,265	0.04%
2021/11/01	7	26.90	0	0.00	27.05	7	2,265	0.31%
2021/10/28	5	27.10	0	0.00	27.10	5	2,253	0.22%
2021/10/22	2	30.25	0	0.00	28.90	2	2,236	0.09%
2021/10/21	0	0.00	2	30.85	30.75	-2	2,143	-0.09%
2021/10/19	2	29.20	0	0.00	29.25	2	2,158	0.09%
2021/10/18	8	29.95	8	29.60	29.30	0	2,143	0.00%
2021/10/05	2	28.15	0	0.00	29.15	2	2,145	0.09%
2021/10/01	0	0.00	1	29.75	29.50	-1	2,122	-0.05%
2021/09/30	0	0.00	18	32.20	29.35	-18	2,074	-0.87%
2021/09/28	5	29.97	5	30.30	29.95	0	1,882	0.00%
2021/09/27	2	31.55	15	30.67	31.55	-13	1,850	-0.70%
2021/09/24	0	28.90	0	0.00	28.75	0	1,690	0.00%
2021/09/14	10	29.65	0	0.00	27.60	10	1,849	0.54%
2021/09/08	0	0.00	26	28.83	28.60	-26	1,964	-1.32%
2021/09/01	0	28.50	0	0.00	28.40	0	2,933	0.00%
2021/08/27	15	28.50	15	28.83	27.90	0	3,695	0.00%
2021/08/25	0	0.00	1	29.25	29.30	-1	3,739	-0.03%
2021/08/24	0	0.00	4	28.75	28.70	-4	3,768	-0.11%
2021/08/23	0	0.00	3.1	26.95	28.35	-3.1	3,874	-0.08%
2021/08/20	1	25.80	0	0.00	25.80	1	3,940	0.03%
2021/08/19	3	26.28	0	0.00	26.10	3	4,309	0.07%
2021/08/13	0	0.00	2	27.35	27.60	-2	5,737	-0.03%
2021/08/11	0	0.00	2	26.30	26.75	-2	5,943	-0.03%
2021/08/09	2	26.45	2	26.90	26.65	0	6,055	0.00%
2021/08/06	2	26.95	0	0.00	26.90	2	6,158	0.03%
2021/08/04	4	28.30	0	0.00	28.30	4	6,452	0.06%
2021/08/02	3	28.85	1	28.85	28.90	2	6,802	0.03%
2021/07/26	0	0.00	7	28.94	29.20	-7	7,067	-0.10%
2021/07/23	24	28.41	0	0.00	28.70	24	7,145	0.34%
2021/07/20	0	0.00	3	26.05	26.00	-3	7,473	-0.04%
2021/07/16	2	27.00	0	0.00	26.95	2	7,665	0.03%
2021/07/14	3	27.67	5	26.30	27.20	-2	7,859	-0.03%
2021/07/09	3	28.68	5	29.35	28.35	-2	7,992	-0.03%
2021/07/07	5	28.57	0	0.00	28.35	5	8,208	0.06%
2021/07/02	0	0.00	13	29.70	29.35	-13	8,652	-0.15%
2021/06/30	0	0.00	0	28.10	28.10	0	8,957	0.00%
2021/06/29	10	28.44	6	29.17	28.10	4	8,951	0.04%
2021/06/28	2	28.65	5	28.90	28.80	-3	9,027	-0.03%
2021/06/25	7	29.09	0	0.00	28.70	7	9,068	0.08%
2021/06/24	55	29.70	60.9	30.12	30.10	-5.9	9,100	-0.06%
2021/06/22	11	28.44	0	0.00	28.25	11	9,074	0.12%
2021/06/21	12	28.58	3	29.13	28.10	9	9,113	0.10%
2021/06/18	22	28.16	24	28.56	28.65	-2	9,111	-0.02%
2021/06/17	5	28.87	0.1	29.00	28.30	5	9,103	0.05%
2021/06/15	5	30.55	5	31.70	30.30	0	8,985	0.00%
2021/06/11	0	0.00	0.1	31.30	31.15	-0.1	8,891	0.00%
2021/06/10	4	33.80	0.2	33.00	32.45	3.9	8,840	0.04%
2021/06/09	53	33.87	49	32.68	32.60	4	8,576	0.05%
2021/06/08	0	0.00	8.9	30.88	32.55	-8.9	8,147	-0.11%
2021/06/07	2.3	30.32	0	0.00	29.60	2.3	7,892	0.03%
2021/06/04	7	29.92	30	29.79	30.70	-23	7,693	-0.30%
2021/06/03	3	27.90	27	28.04	27.95	-24	7,394	-0.32%
2021/06/02	25	28.28	3	28.07	28.05	22	7,366	0.30%
2021/06/01	30	27.03	30	27.38	27.75	0	7,299	0.00%
2021/05/31	4	28.30	1	28.45	27.20	3	7,241	0.04%
2021/05/28	46	28.63	42	29.30	28.60	4	7,104	0.06%
2021/05/27	18	29.83	61	30.32	29.20	-43	6,950	-0.62%
2021/05/26	48	26.97	55	27.94	29.00	-7	6,587	-0.11%
2021/05/25	255	27.29	226	27.75	27.00	29	6,203	0.47%	大買/大賣/
2021/05/24	21	28.99	45	28.11	29.00	-24	5,813	-0.41%
2021/05/21	56	27.04	36	25.80	26.40	20	5,340	0.37%
2021/05/20	32	25.88	0	0.00	25.20	32	5,173	0.62%
2021/05/19	0	0.00	1	23.55	25.15	-1	5,039	-0.02%
2021/05/18	6	22.98	5	22.12	22.90	1	4,974	0.02%
2021/05/17	1	22.90	1	22.05	22.05	0	4,933	0.00%
2021/05/13	35	25.50	35	24.41	25.50	0	4,759	0.00%
2021/05/11	3	26.30	0	0.00	25.15	3	4,441	0.07%
2021/05/10	1	24.50	1	24.66	24.90	0	4,139	0.00%
2021/05/06	0	0.00	2	22.60	23.00	-2	4,066	-0.05%
2021/05/04	2	22.35	0	0.00	22.80	2	3,968	0.05%
2021/04/28	0	0.00	0	27.15	27.05	0	3,584	0.00%
2021/04/26	12	27.80	6	27.50	27.25	6	3,474	0.17%
2021/04/23	3	26.30	3	26.05	26.30	0	3,253	0.00%
2021/04/21	0	0.00	2	25.48	25.55	-2	3,076	-0.07%
2021/04/20	2	25.23	0	0.00	25.05	2	2,981	0.07%
2021/04/19	0	0.00	2.5	24.93	25.00	-2.5	2,906	-0.08%
2021/04/15	1	25.50	1	25.90	25.40	0	2,770	0.00%
2021/04/14	2	24.45	58	24.88	25.30	-56	2,646	-2.12%
2021/04/12	0	0.00	50	23.95	24.80	-50	2,493	-2.01%
2021/04/09	3	22.93	16	23.31	23.25	-13	2,369	-0.55%
2021/04/08	62	23.32	12	22.90	22.55	50	2,222	2.25%
2021/03/31	11	21.65	43	21.30	21.35	-32	1,795	-1.78%
2021/03/30	0	0.00	2	20.60	20.65	-2	1,674	-0.12%
2021/03/29	0	0.00	7	20.46	20.30	-7	1,626	-0.43%
2021/03/25	0	19.75	0	0.00	19.80	0	1,546	0.00%
2021/03/24	0	0.00	5	19.95	19.65	-5	1,523	-0.33%
2021/03/22	0	18.85	0	0.00	19.00	0	1,430	0.00%
2021/03/19	0	0.00	3	19.15	19.30	-3	1,406	-0.21%
2021/03/18	0	0.00	13	18.15	18.75	-13	1,342	-0.97%
2021/03/17	0	0.00	5	18.13	18.25	-5	1,326	-0.38%
2021/03/15	0	17.65	0	0.00	17.70	0	1,311	0.00%
2021/03/10	0	17.80	0	0.00	17.85	0	1,454	0.00%
2021/03/05	0	17.15	0	0.00	17.20	0	1,657	0.00%
2021/03/03	0	17.30	0	0.00	17.35	0	1,762	0.00%
2021/02/26	0	17.30	0	0.00	17.20	0	1,765	0.00%
2021/02/25	2	17.50	0	0.00	17.50	2	1,768	0.11%
2021/02/24	2	17.65	0	0.00	17.55	2	1,797	0.11%
2021/02/23	0	18.00	0	0.00	18.05	0	1,907	0.00%
2021/02/19	1	17.15	0	0.00	17.20	1	1,974	0.05%
2021/02/04	0	16.60	0	0.00	16.60	0	2,068	0.00%
2021/02/01	0	0.00	5	16.60	16.50	-5	2,221	-0.23%
2021/01/21	11	16.91	0.1	16.80	16.85	10.9	2,333	0.47%
2021/01/20	2	16.65	0	0.00	16.70	2	2,319	0.09%
2021/01/13	6	17.95	0	0.00	17.80	6	2,276	0.26%
2021/01/12	0	0.00	1	17.65	17.60	-1	2,265	-0.04%
2021/01/08	1	18.05	0	0.00	18.10	1	2,241	0.04%
2021/01/06	12	18.64	10	18.45	18.30	2	2,229	0.09%
2021/01/05	2	18.50	0	0.00	18.50	2	2,181	0.09%
2021/01/04	0.1	19.07	0	0.00	19.00	0.1	2,139	0.01%
2020/12/30	4	20.15	0	0.00	20.05	4	2,036	0.20%
2020/12/22	30	20.54	0.5	20.05	20.15	29.5	2,032	1.45%
2020/12/04	0	0.00	101	21.52	21.15	-101	2,211	-4.57%	大賣/鉅額交易
2020/12/03	0	0.00	1	20.60	21.10	-1	2,144	-0.05%
2020/12/02	2	20.93	4	20.75	20.90	-2	2,125	-0.09%
2020/12/01	5	20.50	3	20.43	20.40	2	2,079	0.10%
2020/11/30	11	20.20	21	20.53	20.05	-10	2,010	-0.50%
2020/11/26	20	19.75	0	0.00	19.50	20	1,962	1.02%
2020/11/20	49	19.51	48	19.86	19.75	1	2,156	0.05%
2020/11/12	0	0.00	2	20.15	20.20	-2	2,406	-0.08%
2020/11/10	100	20.86	7	20.40	20.50	93	2,437	3.81%
2020/11/05	2	21.20	6	20.95	20.50	-4	2,470	-0.16%
2020/11/04	2	21.35	5	21.18	21.30	-3	2,451	-0.12%
2020/10/26	1	20.65	0	0.00	20.60	1	2,773	0.04%
2020/10/08	5	20.40	0	0.00	20.05	5	3,944	0.13%
2020/10/06	2	20.20	0	0.00	20.10	2	4,311	0.05%
2020/09/29	2	19.70	0	0.00	19.50	2	4,974	0.04%
2020/09/25	2	19.30	0	0.00	18.95	2	5,266	0.04%
2020/09/23	11	20.31	5	20.30	20.20	6	5,340	0.11%
2020/09/21	0	0.00	3	21.75	21.70	-3	5,517	-0.05%
2020/09/09	5	22.30	0	0.00	22.00	5	6,468	0.08%
2020/09/02	0	0.00	7	23.45	22.95	-7	6,651	-0.11%
2020/08/28	0	0.00	1	23.05	22.85	-1	6,691	-0.01%
2020/08/27	1	23.40	1	23.55	23.25	0	6,694	0.00%
2020/08/26	5	24.19	12	23.88	23.75	-7	6,770	-0.10%
2020/08/25	1	23.70	0	0.00	23.80	1	6,775	0.01%
2020/08/20	0	0.00	4	21.35	21.40	-4	6,455	-0.06%
2020/08/19	0	0.00	1	21.75	21.05	-1	6,351	-0.02%
2020/08/18	0	0.00	7	21.81	22.00	-7	6,304	-0.11%
2020/08/13	0	0.00	2	21.85	21.55	-2	6,285	-0.03%
2020/08/12	0	21.70	0	0.00	21.80	0	6,304	0.00%
2020/08/11	4	21.90	1	22.00	21.30	3	6,322	0.05%
2020/08/10	8	20.86	2.3	20.70	20.70	5.7	6,249	0.09%
2020/08/06	0	0.00	2	21.15	21.00	-2	6,282	-0.03%
2020/08/05	1	21.55	0	0.00	21.40	1	6,277	0.02%
2020/08/04	1	21.35	0	0.00	21.55	1	6,398	0.02%
2020/07/31	2	22.70	0	0.00	22.55	2	6,417	0.03%
2020/07/27	0	0.00	1	22.40	22.40	-1	6,658	-0.02%
2020/07/24	0	0.00	51	22.44	22.25	-51	6,722	-0.76%
2020/07/23	50	22.00	12	22.00	22.20	38	6,802	0.56%
2020/07/21	106	21.25	119.7	20.97	21.40	-13.7	6,819	-0.20%	大買/大賣/
2020/07/20	13	20.84	6	20.93	20.95	7	6,989	0.10%
2020/07/17	1	21.55	5	21.10	20.80	-4	7,040	-0.06%
2020/07/16	9	21.56	24	21.95	21.85	-15	7,015	-0.21%
2020/07/15	0	0.00	12	20.95	20.85	-12	7,043	-0.17%
2020/07/14	48	21.29	47	21.15	21.30	1	7,133	0.01%
2020/07/10	5	20.30	4	19.93	20.00	1	7,442	0.01%
2020/07/09	23	21.12	2	21.95	20.75	21	7,579	0.28%
2020/07/08	5	20.00	34	20.15	20.90	-29	7,453	-0.39%
2020/07/06	0	0.00	102	19.12	19.15	-102	7,413	-1.38%	大賣/鉅額交易
2020/07/03	100	18.60	0	0.00	18.35	100	7,230	1.38%
2020/07/02	0	0.00	4	18.40	18.30	-4	7,156	-0.06%
2020/07/01	2	18.33	3	18.28	18.35	-1	7,156	-0.01%
2020/06/30	4	18.56	3	18.60	18.80	1	7,079	0.01%
2020/06/29	1	18.25	24	17.60	18.60	-23	6,909	-0.33%
2020/06/24	30	16.94	0	0.00	17.15	30	6,648	0.45%
2020/06/23	3	17.40	7	17.78	17.15	-4	6,654	-0.06%
2020/06/22	1	16.90	25	17.30	17.30	-24	6,456	-0.37%
2020/06/19	12	17.15	0	0.00	17.00	12	6,411	0.19%
2020/06/18	11	17.30	40	17.55	17.25	-29	6,432	-0.45%
2020/06/17	1	17.30	1	17.25	17.25	0	6,596	0.00%
2020/06/16	5	17.30	3	17.15	17.25	2	6,684	0.03%
2020/06/15	0	0.00	10	16.56	16.60	-10	6,705	-0.15%
2020/06/11	8	16.46	1	16.40	16.30	7	6,710	0.10%
2020/06/10	14	17.35	6	17.02	17.35	8	6,646	0.12%
2020/06/09	0	0.00	5	16.94	16.80	-5	6,492	-0.08%
2020/06/08	1	16.90	1	17.30	16.80	0	6,496	0.00%
2020/06/05	2	16.65	1	16.70	16.95	1	6,431	0.02%
2020/06/04	0	0.00	3	16.90	16.75	-3	6,418	-0.05%
2020/06/03	2	16.88	0	0.00	16.85	2	6,439	0.03%
2020/06/02	25	17.50	6	16.82	17.05	19	6,403	0.30%
2020/06/01	2	16.85	8	16.94	17.40	-6	6,272	-0.10%
2020/05/28	0	0.00	2	15.95	15.75	-2	6,213	-0.03%
2020/05/27	0	0.00	12	15.75	15.70	-12	6,200	-0.19%
2020/05/25	24	15.55	24	15.40	15.40	0	6,198	0.00%
2020/05/22	22	15.52	20	15.30	15.30	2	6,178	0.03%
2020/05/21	12	15.77	0	0.00	15.60	12	6,158	0.19%
2020/05/20	40	16.00	0	0.00	15.90	40	6,142	0.65%
2020/05/19	22	15.51	24	15.80	15.80	-2	6,114	-0.03%
2020/05/18	20	15.75	0	0.00	15.40	20	6,105	0.33%
2020/05/15	20	15.60	20	15.40	15.40	0	6,050	0.00%
2020/05/14	48	15.78	71	15.50	15.50	-23	6,025	-0.38%
2020/05/12	3	16.72	1	16.50	16.45	2	5,944	0.03%
2020/05/11	14	16.51	0	0.00	16.25	14	5,907	0.24%
2020/05/08	10	17.45	11	17.15	17.15	-1	5,773	-0.02%
2020/05/07	10	17.40	5	17.46	17.35	5	5,703	0.09%
2020/05/06	0	0.00	22.1	18.13	17.40	-22.1	5,668	-0.39%
2020/05/05	35	17.80	10	17.80	18.15	25	5,565	0.45%
2020/05/04	0	0.00	3	16.78	17.00	-3	5,416	-0.06%
2020/04/30	30	16.73	27	16.48	16.45	3	5,214	0.06%
2020/04/29	1	16.50	5	16.75	16.75	-4	5,160	-0.08%
2020/04/28	0	0.00	2	16.63	16.45	-2	5,059	-0.04%
2020/04/27	1.8	16.21	0	0.00	16.20	1.8	4,919	0.04%
2020/04/24	5	16.40	17	16.30	16.30	-12	4,826	-0.25%
2020/04/23	21	15.84	41.1	15.95	16.30	-20.1	4,647	-0.43%
2020/04/22	2	15.25	66	15.42	15.40	-64	4,402	-1.45%
2020/04/21	2	14.95	14	15.08	15.15	-12	4,274	-0.28%
2020/04/20	77	15.24	4	15.40	15.35	73	4,172	1.75%
2020/04/17	2	14.70	16	14.55	14.50	-14	3,953	-0.35%
2020/04/16	125	15.88	90	15.44	15.15	35	3,783	0.93%	大買/
2020/04/15	46	15.80	36	15.98	16.00	10	3,612	0.28%
2020/04/14	3	14.78	102	14.71	14.80	-99	3,117	-3.18%	大賣/
2020/04/13	202	14.10	105	14.30	14.20	97	2,852	3.40%	大買/大賣/
2020/04/10	12	14.10	106	14.09	13.90	-94	2,740	-3.43%	大賣/
2020/04/09	0	13.20	4	13.10	13.30	-4	2,526	-0.16%
2020/04/06	4	12.50	4	12.80	12.60	0	2,495	0.00%
2020/03/31	2	12.20	0	0.00	12.25	2	2,432	0.08%
2020/03/27	4	12.48	0	0.00	12.25	4	2,397	0.17%
2020/03/26	50	13.20	11	12.76	12.90	39	2,330	1.67%
2020/03/25	27	13.15	27	12.90	12.90	0	2,288	0.00%
2020/03/24	6	12.83	95	13.54	12.70	-89	2,228	-3.99%
2020/03/23	10	12.75	7	12.72	12.95	3	2,109	0.14%
2020/03/20	0	0.00	5	11.80	11.80	-5	1,876	-0.27%
2020/03/19	5	10.75	34	10.71	10.75	-29	1,750	-1.66%
2020/03/18	1	9.78	0	0.00	9.78	1	1,625	0.06%
2020/03/17	0	0.00	3	9.27	9.22	-3	1,598	-0.19%
2020/03/16	30	10.09	0	0.00	9.75	30	1,570	1.91%
2020/03/12	0	0.00	50	10.72	10.60	-50	1,533	-3.26%
2020/03/04	4	12.06	4	11.95	12.00	0	1,622	0.00%
2020/03/03	0	0.00	1	11.60	11.50	-1	1,559	-0.06%
2020/02/26	0	0.00	2	11.85	11.75	-2	1,550	-0.13%
2020/02/25	4	11.50	7	11.57	11.75	-3	1,549	-0.19%
2020/02/24	0	0.00	14	11.71	11.70	-14	1,545	-0.91%
2020/02/21	0	0.00	2	11.85	11.85	-2	1,571	-0.13%
2020/02/19	0	0.00	7	11.87	12.00	-7	1,578	-0.44%
2020/02/18	0	11.40	0	0.00	11.45	0	1,568	0.00%
2020/02/17	0	0.00	19	11.40	11.40	-19	1,647	-1.15%
2020/02/14	0	0.00	20	11.56	11.55	-20	1,654	-1.21%
2020/02/13	14	11.70	30	11.80	11.55	-16	1,669	-0.96%
2020/02/11	31	11.45	0	0.00	11.35	31	1,752	1.77%
2020/02/10	0	0.00	10	11.30	11.35	-10	1,774	-0.56%
2020/02/07	1	11.35	0	0.00	11.30	1	1,809	0.06%
2020/02/06	1	11.50	0	0.00	11.50	1	1,865	0.05%
2020/02/05	0	0.00	20	11.40	11.30	-20	2,013	-0.99%
2020/02/04	8	11.44	0	0.00	11.50	8	2,021	0.40%
2020/02/03	0	0.00	5	11.25	11.35	-5	2,053	-0.24%
2020/01/31	7	11.82	0	0.00	11.80	7	2,039	0.34%
2020/01/16	1	13.10	0	0.00	13.15	1	2,306	0.04%
2020/01/13	0	0.00	1	13.15	13.10	-1	3,071	-0.03%
2020/01/10	30	13.10	0	0.00	13.05	30	3,112	0.96%
2020/01/09	0	0.00	9	13.05	13.05	-9	3,188	-0.28%
2020/01/08	117	13.15	0	0.00	13.10	117	3,356	3.49%	大買/鉅額交易
2019/12/31	0	0.00	30	14.00	13.95	-30	3,442	-0.87%
2019/12/30	11	14.02	74	13.99	13.90	-63	3,422	-1.84%
2019/12/27	2	13.68	0	0.00	13.65	2	3,364	0.06%
2019/12/25	0	0.00	5	13.55	13.60	-5	3,361	-0.15%
2019/12/24	0	0.00	20	13.45	13.45	-20	3,345	-0.60%
2019/12/20	0	0.00	5	13.65	13.60	-5	3,348	-0.15%
2019/12/16	50	13.60	0	0.00	13.60	50	3,343	1.50%
2019/12/13	2	13.40	50	13.35	13.30	-48	3,330	-1.44%
2019/12/10	2	13.50	30	13.55	13.50	-28	3,325	-0.84%
2019/12/06	54	13.78	6	13.75	13.50	48	3,320	1.45%
2019/12/04	0	0.00	1	12.90	12.95	-1	3,211	-0.03%
2019/12/02	21	13.26	30	13.40	13.15	-9	3,201	-0.28%
2019/11/29	0	0.00	2	13.20	13.25	-2	3,153	-0.06%
2019/11/28	0	0.00	2	12.95	12.95	-2	3,129	-0.06%
2019/11/26	11	13.04	9	12.98	12.95	2	3,130	0.06%
2019/11/22	20	12.99	0	0.00	12.90	20	3,117	0.64%
2019/11/15	10	12.95	10	12.81	12.80	0	3,049	0.00%
2019/11/14	5	13.00	5	13.10	13.00	0	3,037	0.00%
2019/11/13	0	0.00	0.1	12.80	12.80	-0.1	2,963	0.00%
2019/11/07	10	13.35	0	0.00	13.20	10	2,815	0.36%
2019/11/06	10	13.50	5	13.30	13.30	5	2,781	0.18%
2019/11/05	13	13.61	0	0.00	13.45	13	2,741	0.47%
2019/11/04	50	13.94	6	14.13	13.95	44	2,657	1.66%
2019/11/01	2	13.35	0	0.00	13.35	2	2,492	0.08%
2019/10/31	0	0.00	30	13.60	13.45	-30	2,475	-1.21%
2019/10/30	1	13.60	0	0.00	13.60	1	2,441	0.04%
2019/10/29	7	13.65	0	0.00	13.60	7	2,421	0.29%
2019/10/28	32	14.07	12	13.85	13.85	20	2,356	0.85%
2019/10/25	54	14.20	34	14.13	14.10	20	2,311	0.87%
2019/10/24	31	14.34	26	14.54	14.50	5	2,233	0.22%
2019/10/23	35	13.99	5	14.05	14.05	30	2,073	1.45%
2019/10/22	118	14.25	95	14.70	14.20	23	2,031	1.13%	大買/
2019/10/21	13	14.05	17	14.27	14.35	-4	1,644	-0.24%
2019/10/18	0	0.00	3	13.10	13.05	-3	1,344	-0.22%
2019/10/17	10	13.80	10	13.40	13.30	0	1,312	0.00%
2019/10/16	7	13.68	284	13.52	13.60	-277	1,228	-22.55%	大賣/鉅額交易
2019/10/15	140	12.88	24	13.27	13.25	116	1,068	10.85%	大買/鉅額交易
2019/10/14	140	12.84	0	0.00	12.80	140	1,008	13.88%	大買/鉅額交易
2019/10/09	1	12.35	0	0.00	12.55	1	953	0.10%
2019/09/17	0	0.00	0.6	12.15	12.20	-0.6	1,128	-0.05%
2019/09/16	0	0.00	5	12.30	12.15	-5	1,157	-0.43%
2019/09/10	0	0.00	3	11.80	11.75	-3	1,147	-0.26%
2019/08/29	3	11.50	0	0.00	11.55	3	1,436	0.21%
2019/08/28	0	0.00	3.7	11.60	11.65	-3.7	1,460	-0.25%
2019/08/27	0	0.00	1	11.45	11.40	-1	1,484	-0.07%
2019/08/23	0	0.00	70	11.45	11.50	-70	1,564	-4.47%
2019/08/16	6	11.28	0	0.00	11.40	6	1,953	0.31%
2019/08/05	0	0.00	2	11.98	12.00	-2	2,978	-0.07%
2019/08/02	5	11.94	0	0.00	12.00	5	3,107	0.16%
2019/08/01	70	12.30	0	0.00	12.10	70	3,433	2.04%
2019/07/29	15	12.32	0	0.00	12.20	15	3,449	0.43%
2019/07/26	0	0.00	16	12.47	12.35	-16	3,434	-0.47%
2019/07/25	0	0.00	4	12.60	12.50	-4	3,421	-0.12%
2019/07/24	1	12.70	0	0.00	12.65	1	3,414	0.03%
2019/07/17	0	0.00	16	12.55	12.40	-16	3,315	-0.48%
2019/07/16	2	12.65	10	12.65	12.65	-8	3,306	-0.24%
2019/07/10	0	0.00	70	12.58	12.55	-70	3,250	-2.15%
2019/07/09	0	0.00	10	12.60	12.70	-10	3,242	-0.31%
2019/07/05	80	12.35	5	12.35	12.35	75	3,155	2.38%
2019/06/25	0	0.00	1	12.15	12.05	-1	2,981	-0.03%
2019/06/24	15	12.10	0	0.00	12.10	15	2,957	0.51%
2019/06/19	0	0.00	10	11.85	11.90	-10	2,897	-0.35%
2019/06/18	5	11.92	0	0.00	11.95	5	2,880	0.17%
2019/06/17	2	11.95	0	0.00	11.90	2	2,871	0.07%
2019/06/12	0	0.00	1	12.45	12.35	-1	2,809	-0.04%
2019/06/11	1	12.70	0	0.00	12.45	1	2,793	0.04%
2019/06/06	2	12.40	0	0.00	12.40	2	2,686	0.07%
2019/05/29	10	13.40	10	13.20	13.10	0	2,397	0.00%
2019/05/24	2	12.70	0	0.00	12.70	2	2,078	0.10%
2019/05/21	1	13.40	1	13.20	13.05	0	1,918	0.00%
2019/05/14	0	0.00	11	13.02	13.40	-11	1,238	-0.89%
2019/05/10	3	11.72	0	0.00	11.80	3	891	0.34%
2019/05/09	7	12.51	52	12.71	12.10	-45	751	-5.98%
2019/05/08	30	11.65	0	0.00	11.65	30	410	7.31%
2018/10/11	0	0.00	10	12.20	12.15	-10	483	-2.07%
2018/10/02	0	0.00	2	13.30	13.30	-2	410	-0.49%
2018/09/27	0	0.00	1	13.25	13.15	-1	386	-0.26%
2018/09/19	0	0.00	2	12.60	12.60	-2	322	-0.62%
2018/09/17	2	12.35	0	0.00	12.30	2	311	0.64%
2018/09/10	0	0.00	2	12.05	12.00	-2	314	-0.64%
2018/09/03	0	0.00	1	12.40	12.35	-1	325	-0.31%
2018/08/31	0	0.00	1	12.00	12.00	-1	311	-0.32%
2018/08/21	0	0.00	0.2	11.90	11.90	-0.2	349	-0.06%
2018/08/08	0	0.00	10	12.22	12.35	-10	343	-2.91%
2018/08/06	2	12.35	2	12.35	12.25	0	360	0.00%
2018/07/17	5	12.25	0	0.00	12.25	5	501	1.00%
2018/07/09	15	12.05	0	0.00	12.10	15	516	2.91%
2018/06/29	0	0.00	1	12.30	12.30	-1	540	-0.18%
2018/06/15	33	12.65	33	12.58	12.65	0	554	0.00%
2018/06/13	0	0.00	15	12.45	12.50	-15	546	-2.74%
2018/06/12	23	12.60	0	0.00	12.60	23	548	4.19%
2018/05/31	0	0.00	1	12.30	12.40	-1	556	-0.18%
2018/03/29	1	12.70	0	0.00	12.70	1	582	0.17%
2018/03/13	0	0.00	2.1	13.25	13.20	-2.1	555	-0.37%
2018/02/23	8	12.95	0	0.00	12.95	8	554	1.44%
2018/02/05	0	0.00	5	13.20	13.20	-5	582	-0.86%
2018/01/15	0	13.85	0	0.00	13.90	0	592	0.00%
2018/01/11	0	0.00	2	13.75	13.80	-2	593	-0.34%
2018/01/08	4	14.13	14	13.95	14.00	-10	579	-1.73%