泰豐 (2102)-永豐金-中和券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.80
漲跌
▼0.10
漲幅
-0.50%
成交量
451張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	20.10	0	0.00	19.75	5	642	0.78%
2024/05/06	3	20.70	1	20.65	20.65	2	616	0.32%
2024/05/03	2	20.35	0	0.00	20.30	2	595	0.34%
2024/04/30	1	19.50	0	0.00	19.65	1	551	0.18%
2024/04/29	6	20.38	0	0.00	20.25	6	521	1.15%
2024/04/26	2	20.40	3.5	20.87	20.55	-1.5	472	-0.32%
2024/04/24	0.5	19.55	0	0.00	19.30	0.5	363	0.14%
2024/04/18	1	17.70	0	0.00	18.25	1	332	0.30%
2024/04/10	0.2	17.70	0	0.00	17.60	0.2	325	0.06%
2024/03/27	1	18.05	0	0.00	18.10	1	313	0.32%
2024/03/20	1	18.05	0	0.00	18.10	1	341	0.29%
2024/03/15	1	18.35	0	0.00	18.30	1	361	0.28%
2024/02/26	0.1	18.90	0	0.00	18.70	0.1	617	0.02%
2024/01/19	1	17.60	0	0.00	17.70	1	585	0.17%
2024/01/17	2.1	18.05	0	0.00	17.75	2.1	580	0.36%
2024/01/09	0.3	19.40	0	0.00	19.15	0.3	530	0.06%
2023/12/12	0	0.00	5	19.60	19.45	-5	498	-1.00%
2023/12/07	15	21.03	10	20.98	20.35	5	454	1.10%
2023/11/28	0	0.00	5	18.45	18.35	-5	218	-2.29%
2023/09/26	0	0.00	1	18.65	18.55	-1	269	-0.37%
2023/09/20	1	18.50	0	0.00	18.65	1	255	0.39%
2023/09/19	0	0.00	1	18.00	18.00	-1	249	-0.40%
2023/08/29	9	17.39	0	0.00	17.25	9	336	2.67%
2023/08/28	1	17.10	0	0.00	17.15	1	338	0.30%
2023/07/27	0	0.00	2	17.45	17.60	-2	380	-0.53%
2023/07/18	1	17.25	0	0.00	17.35	1	416	0.24%
2023/06/21	4	19.20	0	0.00	19.20	4	492	0.81%
2023/06/14	0	0.00	20	19.61	19.60	-20	482	-4.15%
2023/04/18	5	21.10	0	0.00	21.15	5	809	0.62%
2023/04/12	5	22.10	0	0.00	22.05	5	804	0.62%
2023/03/15	5	20.40	0	0.00	20.30	5	724	0.69%
2023/03/14	0	21.30	0	0.00	20.55	0	721	0.00%
2023/03/10	10	21.25	0	0.00	20.95	10	723	1.38%
2023/03/07	1	21.70	0	0.00	21.75	1	717	0.14%
2023/02/24	0	0.00	1	21.90	21.70	-1	867	-0.12%
2023/02/23	1	22.10	0	0.00	21.95	1	848	0.12%
2022/10/05	0	0.00	1	20.50	20.60	-1	903	-0.11%
2022/10/04	0	0.00	1.1	20.44	20.30	-1.1	910	-0.13%
2022/10/03	1	20.00	0	0.00	20.00	1	904	0.11%
2022/09/27	1	22.00	0	0.00	22.05	1	818	0.12%
2022/09/26	0	0.00	1	20.10	20.10	-1	738	-0.14%
2022/09/22	0	0.00	1	21.45	21.50	-1	689	-0.15%
2022/09/21	0	0.00	2	21.25	21.25	-2	681	-0.29%
2022/09/20	0	0.00	1	21.60	21.60	-1	679	-0.15%
2022/09/02	0	0.00	1	21.80	21.45	-1	785	-0.13%
2022/07/01	0	0.00	2	19.10	18.35	-2	1,551	-0.13%
2022/06/10	5	20.75	0	0.00	20.70	5	1,622	0.31%
2022/06/06	9	21.55	0	0.00	21.50	9	1,553	0.58%
2022/05/25	0	0.00	0	24.00	24.50	0	1,324	0.00%
2022/04/27	0	0.00	2	22.20	22.20	-2	1,778	-0.11%
2022/04/25	1	23.35	0	0.00	22.85	1	1,749	0.06%
2022/04/20	0	0.00	1	24.15	24.60	-1	1,706	-0.06%
2022/04/18	1	25.60	0	0.00	25.40	1	1,651	0.06%
2022/04/15	0	0.00	1	25.35	25.45	-1	1,655	-0.06%
2022/03/23	10	27.85	10	27.70	27.85	0	1,638	0.00%
2022/02/22	1	27.65	1	28.00	28.05	0	1,711	0.00%
2022/02/11	1	28.70	0	0.00	28.45	1	1,691	0.06%
2022/02/10	3	29.25	0	0.00	29.20	3	1,674	0.18%
2022/02/09	0	0.00	2	29.35	29.65	-2	1,663	-0.12%
2022/02/08	2	29.75	4	29.28	29.80	-2	1,639	-0.12%
2022/01/25	24	28.48	14	29.03	27.55	10	1,539	0.65%
2022/01/21	2	28.00	2	28.10	27.85	0	1,398	0.00%
2022/01/18	0	0.00	2	27.00	27.05	-2	1,398	-0.14%
2021/12/30	0	0.00	20	29.03	28.85	-20	1,777	-1.12%
2021/12/02	0	0.00	13	27.02	27.40	-13	2,199	-0.59%
2021/11/25	0	0.00	5	25.95	26.00	-5	2,184	-0.23%
2021/11/24	1	25.65	0	0.00	26.00	1	2,185	0.05%
2021/11/22	3	26.07	0	0.00	25.80	3	2,236	0.13%
2021/11/18	5	26.25	1	26.65	26.70	4	2,272	0.18%
2021/11/16	2	26.28	0	0.00	26.15	2	2,345	0.09%
2021/11/15	3	25.75	3	25.95	26.15	0	2,341	0.00%
2021/11/12	3	26.78	0	0.00	26.60	3	2,324	0.13%
2021/11/10	0	0.00	1	27.75	27.40	-1	2,286	-0.04%
2021/11/09	1	26.90	0	0.00	27.40	1	2,269	0.04%
2021/11/08	3	27.00	0	0.00	26.90	3	2,256	0.13%
2021/11/05	2	27.35	0	0.00	27.35	2	2,257	0.09%
2021/11/04	0	0.00	4	27.70	27.40	-4	2,258	-0.18%
2021/11/03	2	27.05	0	0.00	27.25	2	2,251	0.09%
2021/11/02	2	27.00	2	27.75	27.05	0	2,265	0.00%
2021/11/01	1	27.00	0	0.00	27.05	1	2,265	0.04%
2021/10/29	1	26.90	0	0.00	26.90	1	2,262	0.04%
2021/10/22	1	30.90	1	28.90	28.90	0	2,236	0.00%
2021/10/21	1	30.10	1	30.30	30.75	0	2,143	0.00%
2021/10/06	0	0.00	1	28.10	28.15	-1	2,159	-0.05%
2021/10/04	0	0.00	11	29.01	29.05	-11	2,138	-0.51%
2021/10/01	10	29.80	0	0.00	29.50	10	2,122	0.47%
2021/09/30	13	29.96	12	29.45	29.35	1	2,074	0.05%
2021/09/27	1	31.45	1	31.60	31.55	0	1,850	0.00%
2021/09/13	0	29.10	0	0.00	29.10	0	1,831	0.00%
2021/09/01	0	28.80	0	0.00	28.40	0	2,933	0.00%
2021/08/25	0	0.00	1	29.00	29.30	-1	3,739	-0.03%
2021/08/24	1	28.70	0	0.00	28.70	1	3,768	0.03%
2021/08/23	0	0.00	2.1	28.35	28.35	-2.1	3,874	-0.05%
2021/08/13	0	0.00	2	27.10	27.60	-2	5,737	-0.03%
2021/08/12	0	0.00	3	26.70	27.20	-3	5,863	-0.05%
2021/08/09	0	0.00	3	26.45	26.65	-3	6,055	-0.05%
2021/08/03	0	0.00	1.3	28.50	28.55	-1.3	6,749	-0.02%
2021/08/02	2	28.30	0	0.00	28.90	2	6,802	0.03%
2021/07/26	6	29.25	0	0.00	29.20	6	7,067	0.08%
2021/07/23	0	0.00	1	28.65	28.70	-1	7,145	-0.01%
2021/07/14	1	27.60	0	0.00	27.20	1	7,859	0.01%
2021/07/08	0	0.00	0.1	28.30	28.45	-0.1	8,125	0.00%
2021/07/06	0	0.00	1	28.65	28.65	-1	8,392	-0.01%
2021/07/05	1	28.90	0	0.00	28.85	1	8,576	0.01%
2021/06/23	0	0.00	2	28.80	28.55	-2	9,066	-0.02%
2021/06/21	3	28.32	1	28.25	28.10	2	9,113	0.02%
2021/06/17	0	0.00	6	28.84	28.30	-6	9,103	-0.07%
2021/06/11	0	0.00	11	32.45	31.15	-11	8,891	-0.12%
2021/06/10	4	33.39	3	34.47	32.45	1	8,840	0.01%
2021/06/09	21	32.89	0	0.00	32.60	21	8,576	0.24%
2021/06/08	0	0.00	6.7	32.55	32.55	-6.7	8,147	-0.08%
2021/06/07	4	31.78	2	29.95	29.60	2	7,892	0.03%
2021/06/04	2	30.05	3.2	30.70	30.70	-1.2	7,693	-0.02%
2021/06/03	0	0.00	10	27.97	27.95	-10	7,394	-0.14%
2021/06/02	14	27.90	4	28.03	28.05	10	7,366	0.14%
2021/06/01	1	27.00	0	0.00	27.75	1	7,299	0.01%
2021/05/31	3	28.90	3	27.65	27.20	0	7,241	0.00%
2021/05/28	2	29.43	2	29.65	28.60	0	7,104	0.00%
2021/05/27	3	30.23	5	30.54	29.20	-2	6,950	-0.03%
2021/05/25	10	29.80	5	27.13	27.00	5	6,203	0.08%
2021/05/24	5	28.58	3	29.00	29.00	2	5,813	0.03%
2021/05/21	0	0.00	2	26.75	26.40	-2	5,340	-0.04%
2021/05/20	5	25.44	0	0.00	25.20	5	5,173	0.10%
2021/05/18	0	0.00	1	22.65	22.90	-1	4,974	-0.02%
2021/05/17	1	22.05	2	22.85	22.05	-1	4,933	-0.02%
2021/05/14	3	25.03	23	24.25	24.50	-20	4,870	-0.41%
2021/05/13	2	25.15	32	25.88	25.50	-30	4,759	-0.63%
2021/05/12	0	0.00	0	25.50	25.75	0	4,626	0.00%
2021/05/11	5	26.41	3.1	24.66	25.15	1.9	4,441	0.04%
2021/05/04	1	22.80	3	22.38	22.80	-2	3,968	-0.05%
2021/04/27	50	27.75	50	27.38	27.15	0	3,552	0.00%
2021/04/23	0	0.00	0	25.80	26.30	0	3,253	0.00%
2021/04/19	2	24.30	0	0.00	25.00	2	2,906	0.07%
2021/04/16	1	24.50	2	24.65	24.40	-1	2,854	-0.04%
2021/04/09	0	0.00	3	22.70	23.25	-3	2,369	-0.13%
2021/04/06	0	0.00	1.5	22.37	22.80	-1.5	1,994	-0.08%
2021/04/01	1.1	20.81	0	0.00	20.80	1.1	1,818	0.06%
2021/03/30	0	0.00	8	20.75	20.65	-8	1,674	-0.48%
2021/03/26	0	0.00	1	20.20	20.00	-1	1,567	-0.06%
2021/03/25	0	0.00	0.1	19.60	19.80	-0.1	1,546	-0.01%
2021/03/24	0	0.00	12	19.96	19.65	-12	1,523	-0.79%
2021/03/19	0	0.00	6	19.45	19.30	-6	1,406	-0.43%
2021/03/18	0	0.00	5	18.35	18.75	-5	1,342	-0.37%
2021/03/17	5	18.10	0	0.00	18.25	5	1,326	0.38%
2021/03/16	0	0.00	20	18.27	18.50	-20	1,319	-1.52%
2021/03/11	0	17.70	0	0.00	17.75	0	1,355	0.00%
2021/03/09	0	0.00	16	17.85	17.95	-16	1,506	-1.06%
2021/03/08	0	0.00	2	17.30	17.30	-2	1,571	-0.13%
2021/02/26	1	17.15	0	17.30	17.20	1	1,765	0.06%
2021/02/24	0	0.00	0	19.45	17.55	0	1,797	0.00%
2021/02/23	0	0.00	2	17.75	18.05	-2	1,907	-0.10%
2021/02/19	0.1	17.15	0	0.00	17.20	0.1	1,974	0.01%
2021/02/17	2	16.65	0	0.00	16.95	2	2,063	0.10%
2021/02/05	0	16.60	0	0.00	16.50	0	2,057	0.00%
2021/02/04	1	16.65	0	0.00	16.60	1	2,068	0.05%
2021/01/29	2	16.75	0	0.00	16.65	2	2,231	0.09%
2021/01/27	4	16.90	0	0.00	16.90	4	2,310	0.17%
2021/01/20	3	16.70	0	0.00	16.70	3	2,319	0.13%
2021/01/14	2	17.75	0	0.00	17.75	2	2,259	0.09%
2021/01/12	0	0.00	1	17.75	17.60	-1	2,265	-0.04%
2021/01/11	1	18.10	1	17.85	17.85	0	2,253	0.00%
2021/01/08	2	18.20	0	0.00	18.10	2	2,241	0.09%
2021/01/06	7	18.49	0	0.00	18.30	7	2,229	0.31%
2021/01/05	2	18.60	0	0.00	18.50	2	2,181	0.09%
2021/01/04	12	18.84	0	0.00	19.00	12	2,139	0.56%
2020/12/31	2	19.90	0	0.00	19.70	2	2,079	0.10%
2020/12/30	2	20.10	0	0.00	20.05	2	2,036	0.10%
2020/12/29	2	20.45	0	0.00	20.25	2	2,040	0.10%
2020/12/28	4	20.28	0	0.00	20.50	4	2,002	0.20%
2020/12/23	10	20.15	0	0.00	20.20	10	2,011	0.50%
2020/12/16	0	0.00	2	20.43	20.50	-2	2,123	-0.09%
2020/12/15	1	20.55	0	0.00	20.20	1	2,131	0.05%
2020/12/14	1	20.50	0	0.00	20.75	1	2,125	0.05%
2020/12/10	0	0.00	1	20.70	20.60	-1	2,165	-0.05%
2020/12/09	1	20.40	1	20.85	20.45	0	2,158	0.00%
2020/12/07	0	0.00	0.4	20.75	20.85	-0.4	2,164	-0.02%
2020/12/03	0	0.00	12	21.10	21.10	-12	2,144	-0.56%
2020/12/02	12	20.85	0	0.00	20.90	12	2,125	0.56%
2020/12/01	2	20.40	10	20.55	20.40	-8	2,079	-0.38%
2020/11/30	1	20.20	1	20.30	20.05	0	2,010	0.00%
2020/11/24	0	0.00	0.1	19.40	19.35	-0.1	2,023	0.00%
2020/11/20	100	19.54	109	19.49	19.75	-9	2,156	-0.42%	大賣/
2020/11/19	3	19.00	0	0.00	18.95	3	2,243	0.13%
2020/11/18	2	19.25	0	0.00	19.25	2	2,232	0.09%
2020/11/17	5	19.28	0	0.00	19.50	5	2,304	0.22%
2020/11/16	3	20.17	0	0.00	20.05	3	2,333	0.13%
2020/11/10	0	0.00	1	20.40	20.50	-1	2,437	-0.04%
2020/11/04	0	0.00	2	21.05	21.30	-2	2,451	-0.08%
2020/10/29	0	0.00	1	20.70	20.50	-1	2,581	-0.04%
2020/10/26	1	20.65	0	0.00	20.60	1	2,773	0.04%
2020/10/22	7	20.35	0	0.00	20.35	7	2,975	0.24%
2020/10/14	5	20.30	5	20.25	20.10	0	3,552	0.00%
2020/10/13	1	19.65	0	0.00	20.00	1	3,666	0.03%
2020/10/08	14	20.35	0	0.00	20.05	14	3,944	0.35%
2020/09/30	1	19.70	0	0.00	19.85	1	4,718	0.02%
2020/09/28	0	0.00	1	19.65	20.05	-1	5,088	-0.02%
2020/09/25	1	19.45	0	0.00	18.95	1	5,266	0.02%
2020/09/24	1	19.45	0	0.00	19.45	1	5,323	0.02%
2020/09/22	3	20.60	0	0.00	20.80	3	5,391	0.06%
2020/09/04	1	22.40	0	0.00	22.35	1	6,469	0.02%
2020/09/03	5	23.00	0	0.00	22.70	5	6,644	0.08%
2020/08/31	0	0.00	0.1	23.40	23.40	-0.1	6,704	0.00%
2020/08/25	0	0.00	1	23.70	23.80	-1	6,775	-0.01%
2020/08/21	0	0.00	6	22.21	22.65	-6	6,562	-0.09%
2020/08/20	3	20.97	5	20.80	21.40	-2	6,455	-0.03%
2020/08/19	2	21.58	8	21.39	21.05	-6	6,351	-0.09%
2020/08/18	1	21.80	1	22.25	22.00	0	6,304	0.00%
2020/08/17	7	22.14	0	0.00	22.00	7	6,300	0.11%
2020/08/13	3	21.62	0	0.00	21.55	3	6,285	0.05%
2020/08/12	1	21.65	1	21.00	21.80	0	6,304	0.00%
2020/08/11	1	21.50	0	0.00	21.30	1	6,322	0.02%
2020/08/10	0	0.00	0.1	20.70	20.70	-0.1	6,249	0.00%
2020/08/07	0	0.00	3	20.67	20.40	-3	6,313	-0.05%
2020/08/06	2	21.20	0	0.00	21.00	2	6,282	0.03%
2020/08/05	0	0.00	4	21.50	21.40	-4	6,277	-0.06%
2020/08/04	2	21.23	0	0.00	21.55	2	6,398	0.03%
2020/08/03	0	0.00	7	21.70	21.60	-7	6,414	-0.11%
2020/07/31	1	22.70	0	0.00	22.55	1	6,417	0.02%
2020/07/28	2	22.43	0	0.00	22.60	2	6,717	0.03%
2020/07/24	5	22.40	3	22.25	22.25	2	6,722	0.03%
2020/07/23	3	22.07	0	0.00	22.20	3	6,802	0.04%
2020/07/21	3	20.87	1	21.40	21.40	2	6,819	0.03%
2020/07/16	0	0.00	3	21.92	21.85	-3	7,015	-0.04%
2020/07/15	1	21.25	0	0.00	20.85	1	7,043	0.01%
2020/07/14	0	0.00	8	21.33	21.30	-8	7,133	-0.11%
2020/07/13	5	20.39	3	20.70	21.00	2	7,124	0.03%
2020/07/09	11	21.00	10	21.60	20.75	1	7,579	0.01%
2020/07/08	2	20.85	0	0.00	20.90	2	7,453	0.03%
2020/07/07	0	0.00	1	19.20	19.00	-1	7,427	-0.01%
2020/07/06	0	0.00	3	19.23	19.15	-3	7,413	-0.04%
2020/07/03	2	18.30	2	18.45	18.35	0	7,230	0.00%
2020/06/29	41	18.22	54	17.98	18.60	-13	6,909	-0.19%
2020/06/24	9	16.84	1	16.95	17.15	8	6,648	0.12%
2020/06/23	13	17.58	26	17.68	17.15	-13	6,654	-0.20%
2020/06/22	1	17.30	9	17.46	17.30	-8	6,456	-0.12%
2020/06/19	2	17.05	30	17.15	17.00	-28	6,411	-0.44%
2020/06/18	0	0.00	3	17.60	17.25	-3	6,432	-0.05%
2020/06/16	1	17.25	19	17.07	17.25	-18	6,684	-0.27%
2020/06/15	6	16.35	0	0.00	16.60	6	6,705	0.09%
2020/06/11	3	16.87	0	0.00	16.30	3	6,710	0.04%
2020/06/10	3	17.60	9	17.06	17.35	-6	6,646	-0.09%
2020/06/08	3	16.85	1	16.95	16.80	2	6,496	0.03%
2020/06/05	15	16.77	0	0.00	16.95	15	6,431	0.23%
2020/06/04	0	0.00	8.1	16.80	16.75	-8.1	6,418	-0.13%
2020/06/02	4	17.00	3	17.12	17.05	1	6,403	0.02%
2020/06/01	0	0.00	10	17.12	17.40	-10	6,272	-0.16%
2020/05/28	1	16.05	2	15.90	15.75	-1	6,213	-0.02%
2020/05/27	1	15.70	0	0.00	15.70	1	6,200	0.02%
2020/05/25	0	0.00	2	15.50	15.40	-2	6,198	-0.03%
2020/05/22	4	15.33	0	0.00	15.30	4	6,178	0.06%
2020/05/21	1	15.70	0	0.00	15.60	1	6,158	0.02%
2020/05/12	1	16.60	10	16.80	16.45	-9	5,944	-0.15%
2020/05/11	4	16.50	2	16.25	16.25	2	5,907	0.03%
2020/05/07	0	0.00	2	17.55	17.35	-2	5,703	-0.04%
2020/05/06	2	17.35	0	0.00	17.40	2	5,668	0.04%
2020/05/05	2	17.65	6	17.86	18.15	-4	5,565	-0.07%
2020/05/04	2	16.85	6	17.00	17.00	-4	5,416	-0.07%
2020/04/30	10	17.00	10	16.55	16.45	0	5,214	0.00%
2020/04/29	0	16.65	0	0.00	16.75	0	5,160	0.00%
2020/04/28	0	0.00	1	16.45	16.45	-1	5,059	-0.02%
2020/04/27	0	0.00	10	16.25	16.20	-10	4,919	-0.20%
2020/04/24	5	16.20	0	0.00	16.30	5	4,826	0.10%
2020/04/23	10	15.85	6	16.42	16.30	4	4,647	0.09%
2020/04/22	0	0.00	7	15.41	15.40	-7	4,402	-0.16%
2020/04/21	0	0.00	2	15.10	15.15	-2	4,274	-0.05%
2020/04/20	0	0.00	2	15.25	15.35	-2	4,172	-0.05%
2020/04/17	11	14.95	4	14.78	14.50	7	3,953	0.18%
2020/04/16	14	15.65	0	0.00	15.15	14	3,783	0.37%
2020/04/15	5	15.60	23	16.07	16.00	-18	3,612	-0.50%
2020/04/14	0	0.00	5	14.84	14.80	-5	3,117	-0.16%
2020/04/13	10	13.73	0	0.00	14.20	10	2,852	0.35%
2020/04/10	0	0.00	2	14.08	13.90	-2	2,740	-0.07%
2020/04/08	8	12.48	0	0.00	12.60	8	2,426	0.33%
2020/04/01	2	12.08	3	12.10	12.20	-1	2,444	-0.04%
2020/03/31	2	12.10	0	0.00	12.25	2	2,432	0.08%
2020/03/30	6	12.50	0	0.00	12.25	6	2,436	0.25%
2020/03/27	3	12.05	7	12.34	12.25	-4	2,397	-0.17%
2020/03/24	4	12.98	5	12.80	12.70	-1	2,228	-0.04%
2020/03/23	0	0.00	15	12.85	12.95	-15	2,109	-0.71%
2020/03/19	0	0.00	12	10.75	10.75	-12	1,750	-0.69%
2020/03/18	4	9.25	0	0.00	9.78	4	1,625	0.25%
2020/03/17	2	9.23	2	9.51	9.22	0	1,598	0.00%
2020/03/16	0	0.00	8	10.05	9.75	-8	1,570	-0.51%
2020/03/13	0	0.00	2	10.00	10.00	-2	1,566	-0.13%
2020/03/05	0	0.00	2	12.00	12.00	-2	1,598	-0.13%
2020/03/04	4	12.06	0	0.00	12.00	4	1,622	0.25%
2020/03/02	0	0.00	3	11.47	11.40	-3	1,562	-0.19%
2020/02/26	0	0.00	9	11.75	11.75	-9	1,550	-0.58%
2020/02/19	2	11.80	20	11.85	12.00	-18	1,578	-1.14%
2020/02/17	1	11.45	0	0.00	11.40	1	1,647	0.06%
2020/02/12	10	11.40	0	0.00	11.50	10	1,723	0.58%
2020/02/11	2	11.40	0	0.00	11.35	2	1,752	0.11%
2020/02/06	0	11.65	0	0.00	11.50	0	1,865	0.00%
2020/02/04	0	0.00	2	11.40	11.50	-2	2,021	-0.10%
2020/02/03	10	11.25	0	0.00	11.35	10	2,053	0.49%
2020/01/30	0	0.00	10	12.15	11.85	-10	2,074	-0.48%
2020/01/17	10	13.20	10	13.15	13.20	0	2,141	0.00%
2020/01/09	0	0.00	25	13.09	13.05	-25	3,188	-0.78%
2020/01/07	0	0.00	5	13.25	13.20	-5	3,433	-0.15%
2020/01/06	5	13.35	0	0.00	13.30	5	3,476	0.14%
2020/01/03	0	0.00	10	13.65	13.70	-10	3,473	-0.29%
2020/01/02	5	13.90	80	13.90	13.80	-75	3,454	-2.17%
2019/12/31	5	14.00	0	0.00	13.95	5	3,442	0.15%
2019/12/30	75	14.09	0	0.00	13.90	75	3,422	2.19%
2019/12/27	50	13.70	0	0.00	13.65	50	3,364	1.49%
2019/12/18	15	13.68	0	0.00	13.65	15	3,351	0.45%
2019/11/29	2	13.20	0	0.00	13.25	2	3,153	0.06%
2019/11/15	0	0.00	1	12.80	12.80	-1	3,049	-0.03%
2019/11/14	1	13.10	0	0.00	13.00	1	3,037	0.03%
2019/11/11	0	0.00	3	13.05	12.70	-3	2,949	-0.10%
2019/11/05	6	13.73	6	13.45	13.45	0	2,741	0.00%
2019/11/04	14	13.70	15	13.91	13.95	-1	2,657	-0.04%
2019/10/30	0	0.00	3	13.60	13.60	-3	2,441	-0.12%
2019/10/28	3	14.03	2	13.85	13.85	1	2,356	0.04%
2019/10/25	2	14.15	0	0.00	14.10	2	2,311	0.09%
2019/10/24	2	14.25	6	14.50	14.50	-4	2,233	-0.18%
2019/10/23	6	14.08	5	14.08	14.05	1	2,073	0.05%
2019/10/22	10	14.26	12	14.34	14.20	-2	2,031	-0.10%
2019/10/21	5	13.70	9	13.88	14.35	-4	1,644	-0.24%
2019/10/18	7	13.10	5	13.31	13.05	2	1,344	0.15%
2019/10/17	0	0.00	2	13.80	13.30	-2	1,312	-0.15%
2019/10/16	1	13.55	22	13.61	13.60	-21	1,228	-1.71%
2019/10/15	1	12.95	1	13.15	13.25	0	1,068	0.00%
2019/09/05	0	0.00	2	11.50	11.50	-2	1,203	-0.17%
2019/08/16	3	11.30	0	0.00	11.40	3	1,953	0.15%
2019/08/14	2	11.70	0	0.00	11.65	2	2,116	0.09%
2019/08/12	0	0.00	0.1	11.90	11.95	-0.1	2,257	0.00%
2019/07/26	6	12.40	0	0.00	12.35	6	3,434	0.17%
2019/07/24	5	12.75	5	12.85	12.65	0	3,414	0.00%
2019/07/22	2	12.55	6	12.55	12.50	-4	3,350	-0.12%
2019/07/19	0	0.00	2	12.55	12.50	-2	3,339	-0.06%
2019/07/17	2	12.45	0	0.00	12.40	2	3,315	0.06%
2019/07/09	8	12.65	6	12.74	12.70	2	3,242	0.06%
2019/07/08	8	12.40	0	0.00	12.55	8	3,181	0.25%
2019/07/05	0	0.00	10	12.40	12.35	-10	3,155	-0.32%
2019/07/04	0	0.00	10	12.10	12.10	-10	3,084	-0.32%
2019/07/02	2	12.00	0	0.00	11.95	2	3,070	0.07%
2019/06/26	0	0.00	10	12.25	12.20	-10	2,997	-0.33%
2019/06/21	0	0.00	2	12.00	12.10	-2	2,948	-0.07%
2019/06/20	2	11.90	0	0.00	11.95	2	2,915	0.07%
2019/06/19	15	11.90	0	0.00	11.90	15	2,897	0.52%
2019/06/13	5	12.18	0	0.00	12.10	5	2,833	0.18%
2019/06/11	3	12.65	0	0.00	12.45	3	2,793	0.11%
2019/06/10	5	12.50	0	0.00	12.35	5	2,724	0.18%
2019/06/06	7	12.61	3	12.40	12.40	4	2,686	0.15%
2019/06/05	100	12.81	100	13.02	12.80	0	2,633	0.00%
2019/06/04	30	12.75	0	0.00	12.80	30	2,526	1.19%
2019/05/31	10	12.95	0	0.00	12.95	10	2,466	0.41%
2019/05/29	3	13.25	3	13.50	13.10	0	2,397	0.00%
2019/05/28	10	13.30	21	13.10	13.20	-11	2,284	-0.48%
2019/05/27	0	0.00	20	13.25	13.20	-20	2,186	-0.91%
2019/05/24	1	12.75	0	0.00	12.70	1	2,078	0.05%
2019/05/23	2	12.90	0	0.00	12.85	2	2,032	0.10%
2019/05/22	46	12.95	0	0.00	12.85	46	1,972	2.33%
2019/05/21	0	0.00	73	13.17	13.05	-73	1,918	-3.80%
2019/05/20	2	13.05	2	12.70	12.70	0	1,780	0.00%
2019/05/17	30	13.30	0	0.00	13.05	30	1,732	1.73%
2019/05/16	5	13.23	13	13.73	13.20	-8	1,624	-0.49%
2019/05/15	4	12.95	15	13.13	13.20	-11	1,413	-0.78%
2019/05/14	5	12.56	0	0.00	13.40	5	1,238	0.40%
2019/05/13	10	12.20	10	12.15	12.20	0	991	0.00%
2019/05/10	4	11.65	4	11.80	11.80	0	891	0.00%
2019/04/19	0	0.00	20	10.90	10.95	-20	341	-5.86%
2019/03/28	2	11.13	0	0.00	11.10	2	375	0.53%
2019/02/14	0	0.00	6	10.85	11.00	-6	423	-1.42%
2018/12/28	0	0.00	1	10.85	10.85	-1	598	-0.17%
2018/12/22	1	11.00	1	10.90	10.90	0	638	0.00%
2018/12/10	3	11.32	0	0.00	11.20	3	630	0.48%
2018/11/29	2	12.05	2	12.20	11.85	0	609	0.00%
2018/11/14	2	11.00	0	0.00	11.05	2	570	0.35%
2018/11/01	4	10.88	0	0.00	10.85	4	598	0.67%
2018/10/26	2	11.60	0	0.00	11.05	2	571	0.35%
2018/10/19	4	11.80	0	0.00	11.85	4	507	0.79%
2018/10/08	0	0.00	0.4	12.80	12.90	-0.4	439	-0.08%
2018/10/05	1	12.85	0	0.00	12.60	1	432	0.23%
2018/10/02	0	0.00	10	13.15	13.30	-10	410	-2.43%
2018/10/01	10	13.30	2	13.25	13.35	8	406	1.97%
2018/09/28	0	0.00	4	13.04	13.05	-4	396	-1.01%
2018/09/25	5	12.60	0	0.00	12.70	5	330	1.51%
2018/09/12	0	0.00	10	12.00	12.10	-10	314	-3.18%
2018/09/04	3	12.35	0	0.00	12.35	3	326	0.92%
2018/09/03	9	12.38	0	0.00	12.35	9	325	2.77%
2018/06/11	0	0.00	3	12.50	12.50	-3	548	-0.55%
2018/04/24	80	13.22	80	13.07	13.10	0	553	0.00%
2018/04/20	1	12.70	0	0.00	12.70	1	456	0.22%
2018/04/13	2	12.95	0	0.00	12.90	2	474	0.42%
2018/04/03	0	0.00	1	13.05	13.05	-1	548	-0.18%
2018/04/02	2	12.95	2	13.10	13.05	0	550	0.00%
2018/03/29	0	0.00	0	12.90	12.70	0	582	0.00%
2018/03/28	1	12.80	0	0.00	12.75	1	579	0.17%
2018/03/12	1	13.20	0	0.00	13.25	1	556	0.18%
2018/01/19	0	0.00	0.1	13.65	13.75	-0.1	592	-0.02%
2018/01/17	0	0.00	1	13.80	13.90	-1	593	-0.17%
2018/01/15	1	14.00	0	0.00	13.90	1	592	0.17%
2018/01/10	0	0.00	0	13.80	13.80	0	590	0.00%
2018/01/08	2	13.55	30	13.60	14.00	-28	579	-4.83%