泰豐 (2102)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.80
漲跌
▼0.10
漲幅
-0.50%
成交量
451張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	20.10	0	20.20	19.90	0	653	0.00%
2024/05/08	5	20.00	0	0.00	19.75	5	642	0.78%
2024/05/07	13	20.42	0	0.00	20.30	13	630	2.06%
2024/05/06	2	20.40	0	0.00	20.65	2	616	0.32%
2024/04/30	0	0.00	8	19.73	19.65	-8	551	-1.45%
2024/04/29	15	20.55	0	0.00	20.25	15	521	2.88%
2024/04/26	23	19.93	0	0.00	20.55	23	472	4.87%
2024/04/25	2	19.50	0	0.00	19.50	2	380	0.52%
2024/04/24	3	19.30	0	0.00	19.30	3	363	0.83%
2024/03/21	0	18.33	0	0.00	18.25	0	333	0.00%
2024/03/20	0	18.30	0	0.00	18.10	0	341	0.00%
2024/03/08	0	18.40	0	0.00	18.25	0	619	0.00%
2024/02/29	0	19.00	0	0.00	18.60	0	614	0.00%
2024/02/19	0	18.85	0	0.00	18.95	0	612	0.00%
2024/01/05	0	0.00	1	19.65	19.45	-1	522	-0.19%
2024/01/04	1	19.75	0	0.00	19.65	1	521	0.19%
2023/12/28	0	0.00	1	19.70	19.80	-1	507	-0.20%
2023/12/25	0	0.00	5	19.25	19.45	-5	502	-1.00%
2023/12/07	58	20.46	68	20.88	20.35	-10	454	-2.20%
2023/12/06	1	19.75	0	0.00	20.20	1	311	0.32%
2023/11/23	0	0.00	1	18.50	18.50	-1	209	-0.48%
2023/11/20	1	18.30	0	0.00	18.35	1	199	0.50%
2023/10/27	0	17.75	0	0.00	17.55	0	200	0.00%
2023/10/25	0	17.75	0	0.00	17.70	0	205	0.00%
2023/09/21	1	18.70	0	0.00	18.65	1	264	0.38%
2023/09/14	0	0.00	5	17.90	18.00	-5	267	-1.87%
2023/09/13	0	0.00	5	17.80	17.80	-5	268	-1.86%
2023/08/22	2	17.05	0	0.00	17.40	2	344	0.58%
2023/08/14	1	17.15	0	0.00	17.15	1	356	0.28%
2023/08/04	0	0.00	1	17.60	17.55	-1	363	-0.28%
2023/08/02	1	17.65	0	0.00	17.50	1	371	0.27%
2023/07/17	1	17.65	0	0.00	17.70	1	416	0.24%
2023/07/12	0	0.00	1	18.15	18.15	-1	404	-0.25%
2023/07/06	3	19.00	0	0.00	19.00	3	437	0.69%
2023/06/27	0	0.00	0	19.15	19.10	0	471	0.00%
2023/06/01	0	20.40	0	0.00	20.35	0	533	0.00%
2023/05/03	15	20.53	0	0.00	20.70	15	855	1.75%
2023/04/28	1	20.55	0	0.00	20.50	1	851	0.12%
2023/04/26	1	20.55	3	21.15	20.60	-2	848	-0.24%
2023/04/25	4	21.33	0	0.00	21.05	4	841	0.48%
2023/02/13	0	0.00	5	19.90	19.65	-5	722	-0.69%
2023/02/09	0	20.60	0	0.00	20.95	0	661	0.00%
2023/01/10	0	0.00	0	21.00	20.70	0	620	0.00%
2022/11/25	0	0.00	1	21.70	21.25	-1	927	-0.11%
2022/11/24	1	21.80	0	0.00	21.85	1	857	0.12%
2022/10/18	0	0.00	2	19.20	19.00	-2	906	-0.22%
2022/09/27	1	22.00	0	0.00	22.05	1	818	0.12%
2022/09/26	7	21.15	7	21.59	20.10	0	738	0.00%
2022/09/20	0	0.00	8	21.36	21.60	-8	679	-1.18%
2022/09/19	0	0.00	10	21.50	21.05	-10	681	-1.47%
2022/09/15	0	0.00	1	21.70	21.50	-1	646	-0.15%
2022/09/14	0	0.00	5	21.30	21.20	-5	650	-0.77%
2022/09/13	0	0.00	0.3	21.15	21.30	-0.3	660	-0.05%
2022/09/07	0	0.00	5	20.75	20.75	-5	717	-0.70%
2022/09/01	0	0.00	3	21.47	21.45	-3	802	-0.37%
2022/08/25	4	21.33	0	0.00	21.20	4	1,076	0.37%
2022/08/23	0	0.00	0.1	19.85	19.85	-0.1	1,043	-0.01%
2022/06/13	10	19.90	3	20.15	20.05	7	1,646	0.43%
2022/06/06	13	21.62	2	21.50	21.50	11	1,553	0.71%
2022/05/19	0	0.00	1	23.35	23.75	-1	1,377	-0.07%
2022/05/18	0	0.00	0	23.45	23.70	0	1,394	0.00%
2022/05/11	26	23.02	26	22.41	23.00	0	1,469	0.00%
2022/05/09	0	0.00	5	21.40	21.40	-5	1,444	-0.35%
2022/04/12	1	26.20	0	0.00	26.05	1	1,640	0.06%
2022/04/01	2	27.00	0	0.00	27.00	2	1,670	0.12%
2022/03/29	2	27.00	0	0.00	27.05	2	1,665	0.12%
2022/03/18	2	27.40	2	27.35	27.35	0	1,603	0.00%
2022/03/01	0	0.00	10	27.55	27.55	-10	1,724	-0.58%
2022/02/25	3	27.25	0	0.00	27.25	3	1,720	0.17%
2022/02/24	8	27.46	0	0.00	27.25	8	1,711	0.47%
2022/02/22	2	27.75	0	0.00	28.05	2	1,711	0.12%
2022/02/18	2	28.85	0	0.00	28.30	2	1,658	0.12%
2022/02/17	1	28.25	20	28.03	28.15	-19	1,646	-1.15%
2022/02/15	4	27.25	0	0.00	27.35	4	1,682	0.24%
2022/02/14	8	27.75	0	0.00	27.65	8	1,691	0.47%
2022/02/11	12	28.83	0	0.00	28.45	12	1,691	0.71%
2022/02/10	0	0.00	1	29.20	29.20	-1	1,674	-0.06%
2022/02/08	2	29.28	24	29.37	29.80	-22	1,639	-1.34%
2022/01/26	10	27.23	2	27.40	27.10	8	1,538	0.52%
2022/01/25	5	27.65	0	0.00	27.55	5	1,539	0.32%
2022/01/24	20	27.87	10	27.40	28.10	10	1,430	0.70%
2022/01/21	0	0.00	8	28.31	27.85	-8	1,398	-0.57%
2022/01/19	3	26.80	0	0.00	26.80	3	1,373	0.22%
2022/01/14	5	27.50	0	0.00	27.45	5	1,565	0.32%
2022/01/12	0	27.65	0	0.00	27.75	0	1,661	0.00%
2021/12/30	0	0.00	2	28.95	28.85	-2	1,777	-0.11%
2021/12/28	2	27.90	0	0.00	28.20	2	1,789	0.11%
2021/12/27	0	0.00	1	27.95	28.75	-1	1,794	-0.06%
2021/12/24	1	27.75	0	0.00	27.60	1	1,820	0.05%
2021/12/09	1	29.65	1.7	29.65	29.80	-0.7	2,326	-0.03%
2021/12/08	0.6	29.10	0	0.00	29.55	0.6	2,279	0.03%
2021/12/03	0.1	27.60	0	0.00	27.80	0.1	2,228	0.00%
2021/11/24	0	0.00	2	26.00	26.00	-2	2,185	-0.09%
2021/11/18	0	0.00	0	26.45	26.70	0	2,272	0.00%
2021/11/05	0	0.00	1	27.35	27.35	-1	2,257	-0.04%
2021/11/04	2	27.50	1	27.80	27.40	1	2,258	0.04%
2021/11/03	1	27.05	0	0.00	27.25	1	2,251	0.04%
2021/11/02	1	27.20	1	27.40	27.05	0	2,265	0.00%
2021/11/01	2	26.93	2	27.23	27.05	0	2,265	0.00%
2021/10/29	1	27.05	1	27.40	26.90	0	2,262	0.00%
2021/10/27	0	0.00	5	27.09	27.00	-5	2,302	-0.22%
2021/10/26	10	27.51	9	27.69	27.40	1	2,280	0.04%
2021/10/25	7	27.76	9	28.08	27.80	-2	2,273	-0.09%
2021/10/22	15	29.48	10	30.82	28.90	5	2,236	0.22%
2021/10/21	0	0.00	1	30.25	30.75	-1	2,143	-0.05%
2021/10/14	1	27.70	0	0.00	27.70	1	2,044	0.05%
2021/10/04	1	29.90	0	0.00	29.05	1	2,138	0.05%
2021/10/01	7	30.15	8	30.16	29.50	-1	2,122	-0.05%
2021/09/30	5	30.57	1	32.00	29.35	4	2,074	0.19%
2021/09/29	4	29.75	2	30.20	29.90	2	1,897	0.11%
2021/09/28	5	30.70	0	0.00	29.95	5	1,882	0.27%
2021/09/27	0	0.00	3	30.00	31.55	-3	1,850	-0.16%
2021/09/10	0	28.75	0	0.00	28.85	0	1,843	0.00%
2021/09/03	0	28.50	0	0.00	28.10	0	2,242	0.00%
2021/09/01	3	28.40	3	28.35	28.40	0	2,933	0.00%
2021/08/31	3	28.10	3	28.25	28.10	0	3,170	0.00%
2021/08/30	4	28.25	4	28.01	28.25	0	3,379	0.00%
2021/08/27	3	27.90	3	29.40	27.90	0	3,695	0.00%
2021/08/26	3	29.40	3	29.60	29.40	0	3,694	0.00%
2021/08/25	3	29.30	3	28.35	29.30	0	3,739	0.00%
2021/08/05	0	0.00	3	28.40	27.45	-3	6,277	-0.05%
2021/08/04	3	28.40	1	28.20	28.30	2	6,452	0.03%
2021/08/02	20	28.93	20	29.26	28.90	0	6,802	0.00%
2021/07/28	1	28.30	0	0.00	28.10	1	6,840	0.01%
2021/07/27	0	0.00	1	29.40	28.65	-1	7,018	-0.01%
2021/07/26	0	0.00	3	28.35	29.20	-3	7,067	-0.04%
2021/07/23	3	28.70	0	0.00	28.70	3	7,145	0.04%
2021/07/14	96	27.61	94	27.90	27.20	2	7,859	0.03%
2021/07/05	0	0.00	7	29.55	28.85	-7	8,576	-0.08%
2021/06/30	0	0.00	3	28.35	28.10	-3	8,957	-0.03%
2021/06/29	21	29.08	21	29.28	28.10	0	8,951	0.00%
2021/06/25	0	29.25	0	0.00	28.70	0	9,068	0.00%
2021/06/23	0	0.00	0	28.35	28.55	0	9,066	0.00%
2021/06/17	0	0.00	2	28.35	28.30	-2	9,103	-0.02%
2021/06/16	2	30.00	1	30.10	29.60	1	9,086	0.01%
2021/06/15	2	31.03	2	30.80	30.30	0	8,985	0.00%
2021/06/10	998	34.71	8	34.36	32.45	990	8,840	11.20%	大買/鉅額交易
2021/06/09	11	34.11	28	34.00	32.60	-17	8,576	-0.20%
2021/06/08	2,075	31.47	37	32.55	32.55	2,038	8,147	25.01%	大買/鉅額交易
2021/06/07	52	32.07	12	29.75	29.60	40	7,892	0.51%
2021/06/04	8	30.70	1	30.70	30.70	7	7,693	0.09%
2021/06/03	77	27.95	78	27.71	27.95	-1	7,394	-0.01%
2021/06/01	0	0.00	5	26.96	27.75	-5	7,299	-0.07%
2021/05/31	2	29.25	7	28.14	27.20	-5	7,241	-0.07%
2021/05/28	15	29.67	54	29.30	28.60	-39	7,104	-0.55%
2021/05/27	1,483	30.26	21	30.91	29.20	1,462	6,950	21.04%	大買/鉅額交易
2021/05/26	1,700	28.08	1	29.00	29.00	1,699	6,587	25.79%	大買/鉅額交易
2021/05/25	50	28.36	50	26.78	27.00	0	6,203	0.00%
2021/05/24	3,457	28.95	11	27.05	29.00	3,446	5,813	59.27%	大買/鉅額交易
2021/05/21	7	26.39	9	26.98	26.40	-2	5,340	-0.04%
2021/05/20	3	25.07	1	25.95	25.20	2	5,173	0.04%
2021/05/19	7	23.00	0	0.00	25.15	7	5,039	0.14%
2021/05/17	0	0.00	2	22.85	22.05	-2	4,933	-0.04%
2021/05/14	0	0.00	1	23.50	24.50	-1	4,870	-0.02%
2021/05/13	0	0.00	1	24.80	25.50	-1	4,759	-0.02%
2021/05/12	3	25.05	4	23.90	25.75	-1	4,626	-0.02%
2021/05/11	8	26.11	2	26.63	25.15	6	4,441	0.14%
2021/05/10	0	0.00	1	24.90	24.90	-1	4,139	-0.02%
2021/05/06	1	23.30	0	0.00	23.00	1	4,066	0.02%
2021/05/04	1	23.00	0	0.00	22.80	1	3,968	0.03%
2021/04/29	0	0.00	8	25.70	25.50	-8	3,709	-0.22%
2021/04/27	0	0.00	8	27.38	27.15	-8	3,552	-0.23%
2021/04/26	46	28.05	52	27.92	27.25	-6	3,474	-0.17%
2021/04/23	5	26.25	14.2	26.07	26.30	-9.2	3,253	-0.28%
2021/04/21	10	25.70	10	25.95	25.55	0	3,076	0.00%
2021/04/20	12	25.47	0	0.00	25.05	12	2,981	0.40%
2021/04/19	4	24.85	24	24.51	25.00	-20	2,906	-0.69%
2021/04/16	2	24.75	31	24.62	24.40	-29	2,854	-1.02%
2021/04/15	62	25.60	19	25.35	25.40	43	2,770	1.55%
2021/04/14	6	25.18	1	25.00	25.30	5	2,646	0.19%
2021/04/13	4	24.95	0	0.00	24.20	4	2,542	0.16%
2021/04/12	11	23.92	11	23.64	24.80	0	2,493	0.00%
2021/04/09	4	22.95	0	0.00	23.25	4	2,369	0.17%
2021/04/08	1	22.80	3	22.52	22.55	-2	2,222	-0.09%
2021/04/06	0	0.00	5	21.98	22.80	-5	1,994	-0.25%
2021/04/01	6	21.05	0	0.00	20.80	6	1,818	0.33%
2021/03/31	0	21.00	1	21.30	21.35	-1	1,795	-0.06%
2021/03/30	0	0.00	5	20.80	20.65	-5	1,674	-0.30%
2021/03/29	2	20.45	6	20.57	20.30	-4	1,626	-0.25%
2021/03/24	0	18.95	51	20.00	19.65	-51	1,523	-3.35%
2021/03/19	0	0.00	0.3	19.35	19.30	-0.3	1,406	-0.02%
2021/03/18	1	18.70	0	0.00	18.75	1	1,342	0.07%
2021/03/17	0	0.00	1	18.10	18.25	-1	1,326	-0.08%
2021/03/16	1	18.10	0	0.00	18.50	1	1,319	0.08%
2021/01/21	0	0.00	0	16.60	16.85	0	2,333	0.00%
2021/01/19	0	0.00	0	17.36	17.35	0	2,292	0.00%
2021/01/04	0	0.00	10	18.85	19.00	-10	2,139	-0.47%
2020/12/25	2	20.25	0	0.00	20.30	2	1,993	0.10%
2020/12/24	3	20.20	50	20.30	20.45	-47	2,002	-2.35%
2020/12/21	1	20.05	0	0.00	20.10	1	2,051	0.05%
2020/12/17	0	0.00	1	20.30	20.30	-1	2,110	-0.05%
2020/12/14	1	20.50	0	0.00	20.75	1	2,125	0.05%
2020/12/09	10	20.50	0	0.00	20.45	10	2,158	0.46%
2020/12/04	0	0.00	10	21.60	21.15	-10	2,211	-0.45%
2020/12/02	10	20.75	5	21.20	20.90	5	2,125	0.24%
2020/11/30	10	20.60	10	20.10	20.05	0	2,010	0.00%
2020/11/20	1	19.30	60	19.73	19.75	-59	2,156	-2.74%
2020/11/18	20	19.72	20	19.73	19.25	0	2,232	0.00%
2020/11/17	60	19.49	0	0.00	19.50	60	2,304	2.60%
2020/11/10	0	0.00	1	20.40	20.50	-1	2,437	-0.04%
2020/11/06	1	20.55	1	20.55	20.50	0	2,379	0.00%
2020/11/05	13	20.86	0	0.00	20.50	13	2,470	0.53%
2020/11/04	0	0.00	3	21.28	21.30	-3	2,451	-0.12%
2020/10/14	6	20.18	5	20.25	20.10	1	3,552	0.03%
2020/09/24	0	0.00	2	19.75	19.45	-2	5,323	-0.04%
2020/09/23	0	0.00	3	20.23	20.20	-3	5,340	-0.06%
2020/09/11	0	0.00	1	21.85	21.30	-1	6,360	-0.02%
2020/09/04	0.1	22.25	0	0.00	22.35	0.1	6,469	0.00%
2020/09/02	5	23.25	5	23.05	22.95	0	6,651	0.00%
2020/08/31	160	23.45	1	23.35	23.40	159	6,704	2.37%	大買/鉅額交易
2020/08/27	5	23.71	0	0.00	23.25	5	6,694	0.07%
2020/08/26	1	24.25	3	23.68	23.75	-2	6,770	-0.03%
2020/08/25	6	23.91	6	23.28	23.80	0	6,775	0.00%
2020/08/24	2	22.65	1	22.25	22.35	1	6,582	0.02%
2020/08/21	6	22.55	2	22.35	22.65	4	6,562	0.06%
2020/08/20	209	21.26	2	21.00	21.40	207	6,455	3.21%	大買/鉅額交易
2020/08/19	1	21.10	3	21.40	21.05	-2	6,351	-0.03%
2020/08/17	5	22.08	2	22.08	22.00	3	6,300	0.05%
2020/08/13	1	21.80	0	0.00	21.55	1	6,285	0.02%
2020/08/11	1	21.75	0	0.00	21.30	1	6,322	0.02%
2020/08/10	3	20.93	1	20.80	20.70	2	6,249	0.03%
2020/08/07	0	0.00	4	20.65	20.40	-4	6,313	-0.06%
2020/08/03	0	0.00	50	22.60	21.60	-50	6,414	-0.78%
2020/07/30	4	22.40	0	0.00	22.65	4	6,480	0.06%
2020/07/28	976	22.53	0	0.00	22.60	976	6,717	14.53%	大買/鉅額交易
2020/07/27	1	22.80	0	0.00	22.40	1	6,658	0.02%
2020/07/24	0	0.00	6	22.03	22.25	-6	6,722	-0.09%
2020/07/23	1,104	22.01	0	0.00	22.20	1,104	6,802	16.23%	大買/鉅額交易
2020/07/21	0	0.00	1	21.40	21.40	-1	6,819	-0.01%
2020/07/15	0	0.00	2	20.70	20.85	-2	7,043	-0.03%
2020/07/14	2	21.30	4	21.05	21.30	-2	7,133	-0.03%
2020/07/13	2	20.75	0	0.00	21.00	2	7,124	0.03%
2020/07/10	0	0.00	4	19.95	20.00	-4	7,442	-0.05%
2020/07/09	5	21.03	4	21.24	20.75	1	7,579	0.01%
2020/07/08	2	19.80	3	19.80	20.90	-1	7,453	-0.01%
2020/07/07	6	19.00	0	0.00	19.00	6	7,427	0.08%
2020/07/06	313	18.62	74	18.80	19.15	239	7,413	3.22%	大買/鉅額交易
2020/07/02	4	18.30	4	18.30	18.30	0	7,156	0.00%
2020/07/01	0	0.00	3	18.38	18.35	-3	7,156	-0.04%
2020/06/30	4	18.54	3	18.65	18.80	1	7,079	0.01%
2020/06/29	622	17.98	15	18.43	18.60	607	6,909	8.78%	大買/鉅額交易
2020/06/24	0	0.00	1	16.85	17.15	-1	6,648	-0.02%
2020/06/23	9	17.82	9	17.35	17.15	0	6,654	0.00%
2020/06/18	0	0.00	20	17.68	17.25	-20	6,432	-0.31%
2020/06/17	0	0.00	2	17.40	17.25	-2	6,596	-0.03%
2020/06/16	2	17.50	0	0.00	17.25	2	6,684	0.03%
2020/06/15	1	16.60	0	0.00	16.60	1	6,705	0.01%
2020/06/10	48	17.44	58	17.48	17.35	-10	6,646	-0.15%
2020/06/09	0	0.00	3	17.02	16.80	-3	6,492	-0.05%
2020/06/08	6	17.20	5	17.20	16.80	1	6,496	0.02%
2020/06/04	0	0.00	2	16.80	16.75	-2	6,418	-0.03%
2020/06/02	10	16.85	0	0.00	17.05	10	6,403	0.16%
2020/06/01	0	0.00	30.1	16.75	17.40	-30.1	6,272	-0.48%
2020/05/21	0.1	15.50	0	0.00	15.60	0.1	6,158	0.00%
2020/05/20	5	16.00	5	16.10	15.90	0	6,142	0.00%
2020/05/19	2	15.55	2	15.45	15.80	0	6,114	0.00%
2020/05/14	11	15.86	3	15.70	15.50	8	6,025	0.13%
2020/05/11	15	16.27	0	0.00	16.25	15	5,907	0.25%
2020/05/08	790	17.21	0	0.00	17.15	790	5,773	13.68%	大買/鉅額交易
2020/05/07	412	17.35	0	0.00	17.35	412	5,703	7.22%	大買/鉅額交易
2020/05/06	6	18.06	1	17.65	17.40	5	5,668	0.09%
2020/05/05	0	0.00	10	17.73	18.15	-10	5,565	-0.18%
2020/05/04	2,585	16.94	4	17.00	17.00	2,581	5,416	47.65%	大買/鉅額交易
2020/04/30	5	16.65	0	0.00	16.45	5	5,214	0.10%
2020/04/29	667	16.87	0	0.00	16.75	667	5,160	12.92%	大買/鉅額交易
2020/04/28	519	16.79	14	16.79	16.45	505	5,059	9.98%	大買/鉅額交易
2020/04/24	859	16.50	5	16.50	16.30	854	4,826	17.69%	大買/鉅額交易
2020/04/23	1,634	15.95	31	16.32	16.30	1,603	4,647	34.49%	大買/鉅額交易
2020/04/22	80	15.40	0.3	15.30	15.40	79.8	4,402	1.81%
2020/04/21	728	15.31	11	15.21	15.15	717	4,274	16.77%	大買/鉅額交易
2020/04/20	378	15.37	10	15.30	15.35	368	4,172	8.82%	大買/鉅額交易
2020/04/17	1,320	14.90	20	15.25	14.50	1,300	3,953	32.88%	大買/鉅額交易
2020/04/16	1,000	15.75	20	16.10	15.15	980	3,783	25.90%	大買/鉅額交易
2020/04/15	20	15.55	141.9	15.74	16.00	-121.9	3,612	-3.37%	大賣/鉅額交易
2020/04/14	319	14.87	283	14.95	14.80	36	3,117	1.15%	大買/大賣/
2020/04/13	4	14.20	14	14.49	14.20	-10	2,852	-0.35%
2020/04/10	4	13.90	15	14.05	13.90	-11	2,740	-0.40%
2020/04/09	21	12.50	20	13.20	13.30	1	2,526	0.04%
2020/04/06	0	0.00	40	12.63	12.60	-40	2,495	-1.60%
2020/04/01	20	12.05	0	0.00	12.20	20	2,444	0.82%
2020/03/24	4	13.15	4	12.90	12.70	0	2,228	0.00%
2020/03/23	0	0.00	141	12.76	12.95	-141	2,109	-6.68%	大賣/鉅額交易
2020/03/20	0	0.00	181	11.80	11.80	-181	1,876	-9.64%	大賣/鉅額交易
2020/03/19	0	0.00	4	10.75	10.75	-4	1,750	-0.23%
2020/03/17	1	9.40	0	0.00	9.22	1	1,598	0.06%
2020/03/13	10	9.66	10	9.99	10.00	0	1,566	0.00%
2020/03/12	20	10.75	0	0.00	10.60	20	1,533	1.30%
2020/03/10	70	11.03	0	0.00	11.20	70	1,609	4.35%
2020/03/06	0	0.00	101	11.80	11.80	-101	1,556	-6.49%	大賣/鉅額交易
2020/03/04	2	11.88	1	12.05	12.00	1	1,622	0.06%
2020/03/02	0	11.40	0	0.00	11.40	0	1,562	0.00%
2020/02/21	0	11.85	0	0.00	11.85	0	1,571	0.00%
2020/02/18	10	11.40	0	0.00	11.45	10	1,568	0.64%
2020/02/13	0	11.55	0	0.00	11.55	0	1,669	0.00%
2020/02/12	20	11.40	0	0.00	11.50	20	1,723	1.16%
2020/02/11	20	11.40	0	0.00	11.35	20	1,752	1.14%
2020/02/04	0	0.00	5	11.50	11.50	-5	2,021	-0.25%
2020/02/03	20	11.35	0	0.00	11.35	20	2,053	0.97%
2020/01/31	20	11.85	0	0.00	11.80	20	2,039	0.98%
2020/01/30	10	12.05	0	0.00	11.85	10	2,074	0.48%
2020/01/17	0	0.00	50	13.20	13.20	-50	2,141	-2.33%
2020/01/16	14	13.05	0	0.00	13.15	14	2,306	0.61%
2020/01/08	0	0.00	50	12.95	13.10	-50	3,356	-1.49%
2019/12/30	0	0.00	10	14.20	13.90	-10	3,422	-0.29%
2019/12/27	0	0.00	0	13.65	13.65	0	3,364	0.00%
2019/12/26	10	13.50	0	0.00	13.50	10	3,356	0.30%
2019/12/25	20	13.60	0	0.00	13.60	20	3,361	0.60%
2019/12/20	0	0.00	5	13.75	13.60	-5	3,348	-0.15%
2019/12/19	0	0.00	50	13.70	13.70	-50	3,351	-1.49%
2019/12/11	0	0.00	10	13.50	13.45	-10	3,332	-0.30%
2019/12/10	0	0.00	10	13.55	13.50	-10	3,325	-0.30%
2019/12/05	0	0.00	15	13.17	13.30	-15	3,235	-0.46%
2019/12/04	5	12.85	15	12.95	12.95	-10	3,211	-0.31%
2019/12/03	20	12.96	5	13.00	12.95	15	3,207	0.47%
2019/11/15	1	12.85	0	0.00	12.80	1	3,049	0.03%
2019/11/14	20	13.13	0	0.00	13.00	20	3,037	0.66%
2019/11/12	10	12.70	0	0.00	12.70	10	2,959	0.34%
2019/11/11	40	12.70	0	0.00	12.70	40	2,949	1.36%
2019/11/06	0	0.00	34	13.45	13.30	-34	2,781	-1.22%
2019/11/05	20	13.50	26	13.65	13.45	-6	2,741	-0.22%
2019/11/04	1	14.00	70	13.81	13.95	-69	2,657	-2.60%
2019/11/01	0	0.00	1	13.45	13.35	-1	2,492	-0.04%
2019/10/31	20	13.60	0	0.00	13.45	20	2,475	0.81%
2019/10/29	10	13.55	50	13.60	13.60	-40	2,421	-1.65%
2019/10/28	1	14.15	2	13.90	13.85	-1	2,356	-0.04%
2019/10/24	0	0.00	10	14.45	14.50	-10	2,233	-0.45%
2019/10/22	78	14.62	9	14.78	14.20	69	2,031	3.40%
2019/10/21	10	14.26	162	13.89	14.35	-152	1,644	-9.24%	大賣/鉅額交易
2019/10/18	10	13.05	0	0.00	13.05	10	1,344	0.74%
2019/10/17	12	13.38	8	13.65	13.30	4	1,312	0.30%
2019/10/16	30	13.70	101.8	13.60	13.60	-71.8	1,228	-5.84%	大賣/
2019/10/15	1	13.10	43	13.20	13.25	-42	1,068	-3.93%
2019/10/14	141	12.72	42.8	12.91	12.80	98.2	1,008	9.74%	大買/
2019/10/08	0	0.00	3	12.20	12.15	-3	914	-0.33%
2019/10/02	0	11.95	0	0.00	12.00	0	1,009	0.00%
2019/09/26	10	12.20	0	0.00	12.15	10	1,080	0.93%
2019/09/25	0	0.00	6	12.27	12.25	-6	1,087	-0.55%
2019/09/23	0	0.00	10	12.75	12.55	-10	1,121	-0.89%
2019/09/20	1	12.30	20	12.50	12.45	-19	1,110	-1.71%
2019/09/19	0	0.00	10	12.30	12.25	-10	1,108	-0.90%
2019/09/17	0	0.00	10	12.25	12.20	-10	1,128	-0.89%
2019/09/12	3	12.05	0	0.00	12.00	3	1,154	0.26%
2019/09/11	0	0.00	20	12.15	12.05	-20	1,167	-1.71%
2019/09/04	0	0.00	3	11.55	11.45	-3	1,216	-0.25%
2019/09/02	20	11.55	0	0.00	11.60	20	1,306	1.53%
2019/08/30	3	11.70	3	11.80	11.70	0	1,351	0.00%
2019/08/22	30	11.35	0	0.00	11.30	30	1,674	1.79%
2019/08/16	20	11.40	0	0.00	11.40	20	1,953	1.02%
2019/08/14	10	11.75	0	0.00	11.65	10	2,116	0.47%
2019/08/12	0	0.00	1	11.90	11.95	-1	2,257	-0.04%
2019/08/05	0	0.00	2	12.10	12.00	-2	2,978	-0.07%
2019/08/02	10	11.90	0	0.00	12.00	10	3,107	0.32%
2019/08/01	40	12.21	39	12.29	12.10	1	3,433	0.03%
2019/07/24	10	12.75	12	12.83	12.65	-2	3,414	-0.06%
2019/07/19	20	12.55	0	0.00	12.50	20	3,339	0.60%
2019/07/17	0	0.00	1	12.55	12.40	-1	3,315	-0.03%
2019/07/16	4	12.66	0	0.00	12.65	4	3,306	0.12%
2019/07/12	5	12.40	0	0.00	12.35	5	3,271	0.15%
2019/07/10	10	12.50	0	0.00	12.55	10	3,250	0.31%
2019/07/09	0	0.00	20	12.75	12.70	-20	3,242	-0.62%
2019/07/08	0	0.00	11	12.50	12.55	-11	3,181	-0.35%
2019/07/05	20	12.40	20	12.36	12.35	0	3,155	0.00%
2019/07/01	31	12.05	0	0.00	12.05	31	3,063	1.01%
2019/06/26	6	12.10	0	0.00	12.20	6	2,997	0.20%
2019/06/25	2	12.15	2	12.20	12.05	0	2,981	0.00%
2019/06/21	0	0.00	1	12.05	12.10	-1	2,948	-0.03%
2019/06/17	5	12.00	0	0.00	11.90	5	2,871	0.17%
2019/06/14	40	12.10	0	0.00	12.15	40	2,849	1.40%
2019/06/13	10	12.30	0	0.00	12.10	10	2,833	0.35%
2019/06/12	30	12.32	0	0.00	12.35	30	2,809	1.07%
2019/06/11	15	12.54	3	12.45	12.45	12	2,793	0.43%
2019/06/06	10	12.55	0	0.00	12.40	10	2,686	0.37%
2019/06/05	125	12.98	115	13.05	12.80	10	2,633	0.38%	大買/大賣/
2019/05/31	0	0.00	2	13.20	12.95	-2	2,466	-0.08%
2019/05/30	0	0.00	6	13.13	13.10	-6	2,432	-0.25%
2019/05/29	4	13.49	40	13.38	13.10	-36	2,397	-1.50%
2019/05/28	2	13.30	0	0.00	13.20	2	2,284	0.09%
2019/05/27	2	13.20	10	13.15	13.20	-8	2,186	-0.37%
2019/05/23	2	13.13	4	13.10	12.85	-2	2,032	-0.10%
2019/05/21	0	0.00	2	13.40	13.05	-2	1,918	-0.10%
2019/05/20	2	12.75	5	13.20	12.70	-3	1,780	-0.17%
2019/05/17	10	13.30	0	0.00	13.05	10	1,732	0.58%
2019/05/16	2	13.30	30	13.73	13.20	-28	1,624	-1.72%
2019/05/15	6	13.03	61	13.14	13.20	-55	1,413	-3.89%
2019/05/14	8	12.69	34	13.03	13.40	-26	1,238	-2.10%
2019/05/13	4	12.04	0	12.15	12.20	4	991	0.40%
2019/05/10	13	11.48	11	11.75	11.80	2	891	0.22%
2019/05/09	18	12.79	30	12.67	12.10	-12	751	-1.60%
2019/05/08	1	11.25	5	10.90	11.65	-4	410	-0.98%
2019/05/07	0	0.00	0.2	10.85	10.90	-0.2	353	-0.06%
2019/04/23	2	10.95	0	0.00	10.95	2	349	0.57%
2019/03/21	0.3	11.35	0	0.00	11.40	0.3	383	0.07%
2019/02/27	1	11.30	0	0.00	11.20	1	453	0.22%
2019/02/19	0	11.00	0	0.00	11.05	0	432	0.00%
2019/01/17	20	11.00	0	0.00	10.95	20	521	3.84%
2019/01/14	1	10.95	0	0.00	10.90	1	520	0.19%
2018/12/27	20	10.85	0	0.00	10.80	20	609	3.28%
2018/12/22	10	10.95	10	11.07	10.90	0	638	0.00%
2018/12/21	10	10.75	0	0.00	10.70	10	605	1.65%
2018/12/11	60	11.17	0	0.00	11.15	60	652	9.20%
2018/11/26	0	0.00	0.4	11.10	11.15	-0.4	564	-0.07%
2018/11/21	10	10.90	0	0.00	10.90	10	569	1.76%
2018/11/05	30	11.10	0	0.00	10.95	30	600	5.00%
2018/10/31	1	11.00	0	0.00	10.90	1	595	0.17%
2018/10/26	30	11.18	0	0.00	11.05	30	571	5.25%
2018/10/23	1	11.80	0	0.00	11.90	1	511	0.20%
2018/10/11	31	12.10	1	12.45	12.15	30	483	6.20%
2018/10/09	1	13.10	0	0.00	13.00	1	453	0.22%
2018/09/27	0	0.00	10	13.20	13.15	-10	386	-2.59%
2018/09/21	1	12.50	0	0.00	12.45	1	326	0.31%
2018/09/20	1	12.60	0	0.00	12.55	1	328	0.30%
2018/09/19	0	0.00	10	12.65	12.60	-10	322	-3.10%
2018/08/16	20	11.75	0	0.00	11.70	20	348	5.74%
2018/08/10	1	12.20	0	0.00	12.25	1	337	0.30%
2018/08/06	0	0.00	1.3	12.32	12.25	-1.3	360	-0.35%
2018/07/27	0	0.00	10.5	12.13	12.20	-10.5	357	-2.94%
2018/07/17	20	12.25	0	0.00	12.25	20	501	3.98%
2018/07/10	10	12.20	0	0.00	12.10	10	518	1.93%
2018/07/09	20	12.00	0	0.00	12.10	20	516	3.87%
2018/07/05	10	12.10	0	0.00	12.10	10	517	1.93%
2018/06/28	10	12.25	0	0.00	12.30	10	538	1.86%
2018/06/19	0	0.00	1	12.55	12.50	-1	554	-0.18%
2018/05/31	0	0.00	3	12.35	12.40	-3	556	-0.54%
2018/05/24	10	12.45	0	0.00	12.50	10	545	1.83%
2018/05/18	20	12.48	0	0.00	12.55	20	550	3.63%
2018/05/16	12	12.50	0	0.00	12.50	12	556	2.16%
2018/05/15	10	12.55	0	0.00	12.55	10	558	1.79%
2018/05/14	10	12.75	10	12.75	12.75	0	557	0.00%
2018/05/11	20	12.78	0	0.00	12.85	20	560	3.57%
2018/05/07	12	12.80	0	0.00	12.80	12	564	2.13%
2018/05/04	10	12.80	0	0.00	12.85	10	562	1.78%
2018/05/02	20	12.83	0.5	12.80	12.90	19.5	562	3.47%
2018/04/27	20	12.85	0	0.00	12.85	20	564	3.54%
2018/04/26	20	12.98	1	13.10	12.90	19	568	3.34%
2018/04/25	1	13.00	0	0.00	13.00	1	562	0.18%
2018/04/24	7	13.04	5	13.05	13.10	2	553	0.36%
2018/04/16	2	12.90	0	0.00	12.85	2	466	0.43%
2018/04/12	20	13.00	0	0.00	12.95	20	549	3.64%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/19	10	13.10	0	0.00	13.05	10	557	1.79%
2018/03/16	10	13.05	0	0.00	13.00	10	559	1.79%
2018/03/14	10	13.15	0	0.00	13.20	10	554	1.80%
2018/03/08	0	12.95	0	0.00	13.05	0	535	0.00%
2018/03/06	2	12.90	0	0.00	12.95	2	545	0.37%
2018/02/09	10	12.40	0	0.00	12.50	10	563	1.78%
2018/02/06	20	12.60	0	0.00	12.60	20	588	3.40%
2018/02/05	10	13.15	0	0.00	13.20	10	582	1.72%
2018/01/31	7	13.40	0	0.00	13.45	7	604	1.16%
2018/01/15	2	13.90	0	0.00	13.90	2	592	0.34%