台橡 (2103)-臺銀-臺南券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
1,792張
產業
上市橡膠類股▲0.19%
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	24.80	10	25.00	24.60	-9.7	1,590	-0.61%
2024/05/02	2.1	24.65	0	0.00	24.70	2.1	1,574	0.13%
2024/04/30	0.5	24.01	0	0.00	24.10	0.5	1,555	0.03%
2024/04/29	0.1	24.33	0	0.00	24.40	0.1	1,448	0.01%
2024/04/26	1	24.00	0	0.00	24.10	1	1,425	0.07%
2024/04/25	0.1	24.07	0	0.00	23.90	0.1	1,418	0.01%
2024/04/23	0.1	24.40	2	24.30	24.40	-2	1,404	-0.14%
2024/04/22	0.1	24.56	4	24.65	24.60	-3.9	1,412	-0.28%
2024/04/19	2	24.48	11	24.32	24.40	-9	1,358	-0.66%
2024/04/18	1	24.60	5	24.67	24.70	-4	1,319	-0.30%
2024/04/17	8	24.46	16	24.19	24.60	-8	1,270	-0.63%
2024/04/16	5	24.10	14	24.08	23.60	-9	1,223	-0.74%
2024/04/15	2	24.45	5	24.35	24.15	-3	1,189	-0.25%
2024/04/12	1	24.20	0	0.00	24.20	1	1,154	0.09%
2024/04/11	0	0.00	1	23.75	23.80	-1	1,109	-0.09%
2024/04/10	3	23.97	2	24.05	24.00	1	1,086	0.09%
2024/04/02	1	23.35	2	23.35	23.35	-1	999	-0.10%
2024/04/01	0	0.00	7	23.29	23.30	-7	994	-0.70%
2024/03/29	5	23.30	1	23.25	23.15	4	986	0.41%
2024/03/27	0.1	23.40	0	0.00	23.55	0.1	971	0.01%
2024/03/26	0	23.15	0	0.00	23.30	0	960	0.00%
2024/03/22	0	23.24	3	23.20	23.10	-3	940	-0.32%
2024/03/21	0	0.00	1	23.30	23.35	-1	941	-0.11%
2024/03/20	22	23.33	0	0.00	23.40	22	958	2.29%
2024/03/15	1.1	22.65	0	0.00	22.55	1.1	898	0.12%
2024/03/14	3.1	22.96	0	0.00	22.95	3.1	880	0.35%
2024/03/13	1	22.75	0	0.00	22.85	1	865	0.12%
2024/03/12	1.1	22.91	0	0.00	22.95	1.1	859	0.13%
2024/03/11	0	0.00	8	22.85	22.95	-8	864	-0.93%
2024/03/08	0.1	22.70	0	0.00	22.45	0.1	858	0.01%
2024/03/07	0.1	22.68	0	0.00	22.80	0.1	829	0.01%
2024/03/06	0.1	22.75	0	0.00	22.70	0.1	809	0.01%
2024/03/05	0.1	22.91	0	0.00	22.70	0.1	800	0.01%
2024/03/04	1	22.90	0	0.00	22.85	1	793	0.13%
2024/02/29	1	22.85	1	22.95	22.80	0	786	0.00%
2024/02/26	0	0.00	2	23.20	23.05	-2	759	-0.26%
2024/02/23	0.2	23.31	0	0.00	23.10	0.2	754	0.03%
2024/02/22	1	23.45	0	0.00	23.35	1	745	0.13%
2024/02/21	1	23.40	1	23.40	23.45	0	740	0.00%
2024/02/20	13	23.43	0	0.00	23.35	13	723	1.80%
2024/02/16	0	0.00	1.5	22.97	22.90	-1.5	667	-0.22%
2024/02/15	1.2	22.41	0	0.00	22.50	1.2	656	0.18%
2024/01/31	3	22.12	0.5	22.20	22.10	2.5	645	0.38%
2024/01/30	1	22.20	0	0.00	22.10	1	644	0.16%
2024/01/29	2	22.40	0	0.00	22.50	2	623	0.32%
2024/01/23	0.1	22.28	0	0.00	22.25	0.1	590	0.02%
2024/01/22	2.5	22.28	0	0.00	22.15	2.5	583	0.43%
2024/01/19	4.1	22.24	0	0.00	22.30	4.1	571	0.72%
2024/01/18	6	22.24	0	0.00	22.30	6	560	1.07%
2024/01/17	22	22.63	0	0.00	22.45	22	549	4.01%
2024/01/16	4.1	22.97	0	0.00	22.95	4.1	527	0.78%
2024/01/11	1	23.80	0	0.00	23.80	1	516	0.19%
2024/01/10	5	23.80	5	23.90	23.75	0	577	0.00%
2024/01/08	2	24.25	2	24.45	24.15	0	583	0.00%
2024/01/04	0	0.00	4	24.23	24.15	-4	595	-0.67%
2024/01/03	12	24.10	0	0.00	24.10	12	602	1.99%
2024/01/02	0	0.00	2	24.35	24.35	-2	601	-0.33%
2023/12/29	45	24.19	0	0.00	24.10	45	594	7.56%
2023/12/28	2	24.20	0	0.00	24.30	2	604	0.33%
2023/12/20	6	24.22	0	0.00	24.40	6	601	1.00%
2023/12/19	11	24.05	0	0.00	24.00	11	599	1.84%
2023/12/15	0	0.00	2.2	24.34	24.50	-2.2	597	-0.37%
2023/12/12	0	0.00	4	23.75	23.70	-4	613	-0.65%
2023/12/11	1	23.80	0	0.00	23.75	1	623	0.16%
2023/12/08	3	23.80	0	0.00	23.80	3	629	0.48%
2023/12/07	6	23.87	0	0.00	23.90	6	625	0.96%
2023/12/05	2	23.95	0	0.00	23.95	2	612	0.33%
2023/12/04	0	0.00	2	24.35	24.35	-2	608	-0.33%
2023/11/30	2	24.00	0	0.00	24.00	2	610	0.33%
2023/11/29	2	24.15	0	0.00	24.15	2	627	0.32%
2023/11/28	0	0.00	2	24.40	24.30	-2	650	-0.31%
2023/11/27	7	24.30	1.1	24.34	24.30	5.9	651	0.91%
2023/11/24	0	24.25	0	0.00	24.25	0	651	0.00%
2023/11/22	1	24.05	0	0.00	24.35	1	649	0.15%
2023/11/20	8	24.09	0	0.00	23.95	8	652	1.23%
2023/11/17	1	24.15	0	0.00	24.20	1	652	0.15%
2023/11/16	1	24.00	0	0.00	24.20	1	647	0.15%
2023/11/15	0	0.00	5.1	24.02	24.10	-5.1	642	-0.79%
2023/11/14	1	23.35	0	0.00	23.55	1	633	0.16%
2023/11/09	0	0.00	4	23.55	23.55	-4	659	-0.61%
2023/11/08	0.3	23.35	1	23.45	23.45	-0.7	676	-0.10%
2023/11/07	1.2	23.17	0	0.00	23.20	1.2	679	0.18%
2023/11/06	4.3	23.28	2	23.20	23.30	2.3	692	0.33%
2023/11/03	1.2	23.06	0	0.00	23.10	1.2	707	0.17%
2023/11/02	0	0.00	0.1	23.05	23.00	-0.1	724	-0.02%
2023/11/01	0	0.00	1.1	22.86	22.85	-1.1	762	-0.14%
2023/10/31	0	0.00	1.6	22.99	22.90	-1.6	783	-0.21%
2023/10/25	0.3	23.00	0	0.00	23.00	0.3	825	0.04%
2023/10/24	0.1	22.90	0	0.00	22.95	0.1	832	0.01%
2023/10/23	5.1	23.01	0	0.00	22.85	5.1	834	0.60%
2023/10/18	0.1	23.38	0	0.00	23.75	0.1	850	0.01%
2023/10/17	7	23.74	0	0.00	23.65	7	795	0.88%
2023/10/16	0	0.00	1	23.70	24.10	-1	800	-0.12%
2023/10/13	9	23.60	0	0.00	23.90	9	803	1.13%
2023/10/12	10.2	23.90	0	0.00	24.05	10.2	801	1.27%
2023/10/11	0	23.60	0	0.00	23.65	0	799	0.01%
2023/10/06	2	23.55	0	0.00	23.60	2	803	0.25%
2023/10/05	0.1	23.39	0	0.00	23.35	0.1	807	0.01%
2023/10/04	0.1	23.48	0	0.00	23.25	0.1	821	0.01%
2023/10/02	0	23.65	0	0.00	23.60	0	827	0.01%
2023/09/28	0.1	23.72	0	0.00	23.65	0.1	847	0.02%
2023/09/27	0.1	23.75	0	0.00	23.60	0.1	854	0.01%
2023/09/26	1	23.85	0	0.00	23.75	1	863	0.12%
2023/09/25	0	24.10	0	0.00	24.10	0	863	0.00%
2023/09/21	2.1	24.05	0	0.00	24.10	2.1	887	0.23%
2023/09/15	1.1	24.05	0	0.00	24.15	1.1	916	0.11%
2023/09/14	0.3	24.30	0	0.00	24.25	0.3	898	0.03%
2023/09/13	0	0.00	1	24.55	24.45	-1	914	-0.11%
2023/09/12	0.3	24.19	0	0.00	24.25	0.3	971	0.03%
2023/09/11	0.1	24.20	0	0.00	24.15	0.1	979	0.01%
2023/09/06	0	0.00	0.5	24.55	24.60	-0.5	996	-0.05%
2023/09/05	2	24.80	2	24.95	24.75	0	1,000	0.00%
2023/09/04	2.5	24.78	0	24.75	24.90	2.5	1,003	0.25%
2023/09/01	2	24.30	15.2	24.50	24.55	-13.2	994	-1.32%
2023/08/31	0.1	23.55	0	0.00	23.55	0.1	978	0.01%
2023/08/29	1	23.35	0	0.00	23.45	1	1,039	0.10%
2023/08/28	0	0.00	1	23.60	23.60	-1	1,080	-0.09%
2023/08/23	2	23.28	0	0.00	23.30	2	1,219	0.16%
2023/08/21	0.1	23.70	0	0.00	23.75	0.1	1,321	0.01%
2023/08/18	0.1	23.43	0	0.00	23.40	0.1	1,341	0.01%
2023/08/17	1	23.06	3	23.10	23.15	-2	1,357	-0.14%
2023/08/16	1	23.16	0	24.00	23.40	1	1,363	0.07%
2023/08/15	3	23.53	0	0.00	23.50	3	1,361	0.22%
2023/08/14	1.1	23.61	0.1	24.20	23.65	1	1,370	0.07%
2023/08/11	2	24.05	0	0.00	24.10	2	1,372	0.15%
2023/08/10	3	24.05	0	0.00	24.10	3	1,376	0.22%
2023/08/09	12.1	24.23	0	0.00	24.10	12.1	1,370	0.88%
2023/08/08	16.2	24.36	0	0.00	24.35	16.2	1,370	1.18%
2023/08/07	3.1	24.45	0	0.00	24.65	3.1	1,388	0.22%
2023/08/04	1.1	24.81	0	0.00	24.80	1.1	1,362	0.08%
2023/08/02	5.3	25.49	0	0.00	25.00	5.3	1,370	0.39%
2023/08/01	6.1	25.00	0	0.00	25.10	6.1	1,364	0.45%
2023/07/31	0	25.30	0	0.00	25.10	0	1,377	0.00%
2023/07/28	2.2	25.17	10	25.25	25.25	-7.8	1,383	-0.56%
2023/07/27	1.1	24.96	0	0.00	25.15	1.1	1,383	0.08%
2023/07/26	0.1	25.00	0	0.00	24.80	0.1	1,393	0.00%
2023/07/25	1.1	24.82	0	0.00	24.85	1.1	1,392	0.08%
2023/07/24	0	24.95	0	0.00	24.85	0	1,406	0.00%
2023/07/21	0.1	25.13	2	25.05	25.10	-1.9	1,400	-0.14%
2023/07/19	0	0.00	0.2	25.21	25.00	-0.2	1,402	-0.02%
2023/07/18	0	0.00	0.2	25.34	25.20	-0.2	1,410	-0.01%
2023/07/17	0	0.00	0.3	25.40	25.45	-0.3	1,428	-0.02%
2023/07/14	0.1	25.29	5	25.35	25.25	-4.9	1,427	-0.35%
2023/07/13	1	25.25	0.2	25.30	25.20	0.9	1,428	0.06%
2023/07/11	0	0.00	5.2	25.25	25.25	-5.2	1,425	-0.36%
2023/07/10	0	0.00	0.2	25.33	25.15	-0.2	1,413	-0.01%
2023/07/07	1	25.10	1	25.30	25.30	0	1,407	0.00%
2023/07/06	1	25.35	0	0.00	25.25	1	1,397	0.07%
2023/07/05	3	25.65	0	0.00	25.55	3	1,374	0.22%
2023/07/04	0	0.00	5.1	25.92	25.65	-5.1	1,369	-0.37%
2023/07/03	1	25.80	0	0.00	25.80	1	1,365	0.07%
2023/06/30	0	0.00	6	25.71	25.70	-6	1,361	-0.44%
2023/06/29	4	25.71	4	25.90	25.60	0	1,363	0.00%
2023/06/28	1	26.70	2	26.78	26.70	-1	1,352	-0.07%
2023/06/27	2	26.65	6.1	26.65	26.75	-4.1	1,343	-0.31%
2023/06/26	1	26.70	7	26.70	26.65	-6	1,330	-0.45%
2023/06/21	5	26.73	1.1	26.80	26.85	4	1,329	0.30%
2023/06/20	0	0.00	6.1	26.72	26.75	-6.1	1,330	-0.45%
2023/06/19	5	26.70	0	0.00	26.70	5	1,327	0.38%
2023/06/16	3	26.80	12	26.58	26.90	-9	1,306	-0.69%
2023/06/15	4	26.20	0	0.00	26.25	4	1,272	0.31%
2023/06/14	4	26.29	1	26.30	26.30	3	1,406	0.21%
2023/06/13	3	26.10	12	26.21	26.25	-9	1,434	-0.63%
2023/06/08	5	26.15	0	26.25	26.20	5	1,523	0.33%
2023/06/07	1	26.20	0	0.00	26.15	1	1,607	0.06%
2023/06/06	0	0.00	5	26.05	26.05	-5	1,609	-0.31%
2023/06/05	0	0.00	7	26.20	26.05	-7	1,613	-0.43%
2023/06/02	5	25.50	0	0.00	25.65	5	1,593	0.31%
2023/06/01	1	25.40	1	25.55	25.55	0	1,578	0.00%
2023/05/31	12	25.33	1	25.30	25.50	11	1,557	0.71%
2023/05/30	24	25.44	0	0.00	25.40	24	1,523	1.58%
2023/05/29	5	25.80	0	0.00	25.80	5	1,485	0.34%
2023/05/26	9	25.91	0	0.00	25.95	9	1,457	0.62%
2023/05/25	29.1	26.20	0	0.00	26.10	29.1	1,426	2.04%
2023/05/24	2.1	26.31	0	0.00	26.50	2.1	1,392	0.15%
2023/05/23	0.1	26.58	0	0.00	26.55	0.1	1,374	0.01%
2023/05/22	151	26.50	0	0.00	26.55	151	1,354	11.15%	大買/鉅額交易
2023/05/16	0	0.00	5	26.60	26.65	-5	1,363	-0.37%
2023/05/12	2.1	26.55	0	0.00	26.30	2.1	1,374	0.15%
2023/05/11	2.1	26.55	0	0.00	26.45	2.1	1,392	0.15%
2023/05/10	0.1	26.88	0	0.00	26.90	0.1	1,414	0.01%
2023/05/09	7.1	26.80	1	27.10	26.80	6.1	1,477	0.41%
2023/05/08	10.1	27.15	0	0.00	27.10	10.1	1,541	0.66%
2023/05/05	0.2	27.30	0	0.00	27.15	0.2	1,639	0.01%
2023/05/04	2.1	27.46	0	0.00	27.50	2.1	1,649	0.13%
2023/05/03	0.1	27.85	0	0.00	27.60	0.1	1,645	0.00%
2023/04/28	0	27.60	0	0.00	27.75	0	1,650	0.00%
2023/04/24	0.1	27.48	0	0.00	27.75	0.1	1,628	0.00%
2023/04/21	3.1	27.51	0	0.00	27.35	3.1	1,629	0.19%
2023/04/20	2	27.80	5	27.82	27.65	-3	1,619	-0.19%
2023/04/17	0.1	28.15	2	28.27	28.15	-2	1,623	-0.12%
2023/04/14	0	0.00	1	28.25	28.25	-1	1,621	-0.06%
2023/04/13	0	0.00	1	28.30	28.20	-1	1,621	-0.06%
2023/04/12	0.1	28.25	2	28.28	28.25	-2	1,620	-0.12%
2023/04/11	0.1	28.00	2	28.18	28.10	-2	1,624	-0.12%
2023/04/10	0.1	28.05	0	0.00	28.15	0.1	1,629	0.00%
2023/04/07	0.1	27.90	1	28.05	28.05	-0.9	1,628	-0.06%
2023/03/31	0	0.00	0	28.10	28.20	0	1,627	0.00%
2023/03/27	0	0.00	1	28.10	28.00	-1	1,620	-0.06%
2023/03/21	0	27.55	0	0.00	27.55	0	1,649	0.00%
2023/03/20	1.1	27.47	0	0.00	27.45	1.1	1,674	0.06%
2023/03/17	0	0.00	19	28.56	28.15	-19	1,651	-1.15%
2023/03/16	3.1	26.90	0	0.00	26.90	3.1	1,515	0.20%
2023/03/15	0	0.00	2	27.50	27.45	-2	1,493	-0.13%
2023/03/13	7	27.17	0	0.00	27.45	7	1,502	0.47%
2023/03/10	18	28.19	1	28.35	27.85	17	1,449	1.17%
2023/03/08	1	29.60	0	0.00	29.65	1	1,383	0.07%
2023/03/07	0	0.00	3	29.65	29.60	-3	1,374	-0.22%
2023/03/06	0	0.00	13	29.50	29.35	-13	1,362	-0.95%
2023/03/03	6	29.07	0	0.00	29.40	6	1,348	0.44%
2023/03/02	0	0.00	1	28.90	28.90	-1	1,333	-0.07%
2023/03/01	10	28.60	0	0.00	28.75	10	1,325	0.75%
2023/02/24	0	0.00	3	29.20	29.05	-3	1,300	-0.23%
2023/02/23	2	29.25	0	0.00	29.20	2	1,287	0.16%
2023/02/16	3	28.65	0	0.00	28.80	3	1,273	0.24%
2023/02/09	3	29.40	0	0.00	29.10	3	1,243	0.24%
2023/02/08	1	29.50	1	29.70	29.75	0	1,215	0.00%
2023/02/07	0	0.00	1	30.25	29.80	-1	1,162	-0.09%
2023/02/03	13	29.00	18	29.73	29.60	-5	1,007	-0.50%
2023/02/02	0	0.00	3	28.70	28.55	-3	901	-0.33%
2023/01/17	0	0.00	1	27.85	27.85	-1	852	-0.12%
2023/01/10	0	0.00	4	27.35	27.40	-4	933	-0.43%
2023/01/09	1	27.60	5	27.60	27.80	-4	926	-0.43%
2022/12/30	0	0.00	2	27.20	27.05	-2	938	-0.21%
2022/12/28	0	0.00	0.1	27.10	26.95	-0.1	936	-0.01%
2022/12/26	7	26.96	0	0.00	27.05	7	942	0.74%
2022/12/22	3	27.20	0	0.00	27.25	3	952	0.31%
2022/12/16	1	27.70	10	27.90	27.95	-9	988	-0.91%
2022/12/13	1	27.95	2	28.00	27.85	-1	963	-0.10%
2022/12/12	2	27.95	5	27.90	28.20	-3	947	-0.32%
2022/12/08	1	27.05	0	0.00	27.05	1	931	0.11%
2022/12/07	2	27.20	0	0.00	27.20	2	931	0.21%
2022/12/05	0	0.00	6	28.00	28.10	-6	900	-0.67%
2022/12/02	0	0.00	1	27.30	27.40	-1	867	-0.12%
2022/12/01	3	27.50	0	0.00	27.55	3	870	0.34%
2022/11/30	0	0.00	4	27.65	27.60	-4	857	-0.47%
2022/11/25	5	26.94	0	0.00	26.80	5	852	0.59%
2022/11/18	5	27.00	0	0.00	26.70	5	909	0.55%
2022/11/16	1	26.85	0	0.00	26.75	1	923	0.11%
2022/11/15	0	0.00	12	27.00	27.10	-12	917	-1.31%
2022/11/14	0	0.00	4	26.75	26.95	-4	908	-0.44%
2022/11/11	4	26.59	0	0.00	26.40	4	892	0.45%
2022/11/09	12	26.83	0	0.00	26.75	12	890	1.35%
2022/11/07	1	26.75	0	0.00	26.70	1	898	0.11%
2022/11/02	0	0.00	1	27.00	27.10	-1	929	-0.11%
2022/10/24	1	27.00	6	26.68	26.40	-5	1,026	-0.49%
2022/10/21	1	26.80	0	0.00	26.60	1	1,023	0.10%
2022/10/20	0	0.00	2	27.28	27.20	-2	1,023	-0.20%
2022/10/19	2	27.00	0	0.00	26.75	2	968	0.21%
2022/10/17	0	0.00	1	26.40	26.55	-1	971	-0.10%
2022/10/13	1	26.70	1	26.40	25.95	0	1,016	0.00%
2022/10/11	0	0.00	2	26.90	26.75	-2	1,154	-0.17%
2022/10/07	1	26.80	2	27.00	26.80	-1	1,179	-0.08%
2022/10/05	0	0.00	1	26.90	26.70	-1	1,258	-0.08%
2022/09/30	3	25.80	0	0.00	26.00	3	1,335	0.22%
2022/09/28	2	25.58	0	0.00	25.10	2	1,376	0.15%
2022/09/27	2	26.00	0	0.00	26.10	2	1,369	0.15%
2022/09/26	0	0.00	21	26.08	26.20	-21	1,369	-1.53%
2022/09/22	2	27.25	1	27.40	27.25	1	1,416	0.07%
2022/09/21	3	27.53	0	0.00	27.30	3	1,418	0.21%
2022/09/19	2	27.88	0	0.00	27.55	2	1,443	0.14%
2022/09/16	5	28.10	0	0.00	28.05	5	1,461	0.34%
2022/09/15	15	28.30	2	28.10	28.25	13	1,487	0.87%
2022/09/14	1	27.60	1	27.75	27.65	0	1,520	0.00%
2022/09/13	1	28.05	1	28.30	28.05	0	1,572	0.00%
2022/09/12	0	0.00	0.1	28.00	28.00	-0.1	1,599	0.00%
2022/09/08	0	0.00	3	27.60	27.65	-3	1,630	-0.18%
2022/09/07	2	27.08	0	0.00	27.00	2	1,706	0.12%
2022/09/06	1	27.80	2.1	27.92	27.65	-1.1	1,712	-0.07%
2022/09/05	11	27.70	15	27.70	27.70	-4	1,721	-0.23%
2022/09/01	4	27.85	3	27.85	27.85	1	1,736	0.06%
2022/08/31	1	28.05	0	0.00	28.20	1	1,728	0.06%
2022/08/29	2	28.20	3	28.48	28.40	-1	1,721	-0.06%
2022/08/26	19	29.19	3	29.38	28.90	16	1,715	0.93%
2022/08/25	2	28.93	7	29.02	29.25	-5	1,722	-0.29%
2022/08/24	3	28.47	11	28.71	28.75	-8	1,714	-0.47%
2022/08/23	1	28.25	1	28.35	28.25	0	1,718	0.00%
2022/08/22	7	28.16	9	28.01	28.25	-2	1,720	-0.12%
2022/08/19	6	28.25	8	28.26	28.20	-2	1,722	-0.12%
2022/08/18	0	0.00	2	28.15	28.10	-2	1,721	-0.12%
2022/08/17	0	0.00	10	28.25	28.00	-10	1,723	-0.58%
2022/08/16	0	0.00	24	28.30	28.25	-24	1,725	-1.39%
2022/08/15	0	0.00	12	28.17	28.15	-12	1,721	-0.70%
2022/08/12	4	27.64	2	27.93	27.75	2	1,716	0.12%
2022/08/10	2	27.60	6	27.73	27.65	-4	1,729	-0.23%
2022/08/09	0	0.00	4	27.29	27.40	-4	1,727	-0.23%
2022/08/08	7	26.64	5	26.75	27.10	2	1,729	0.12%
2022/08/05	1	26.50	2	26.73	26.75	-1	1,727	-0.06%
2022/08/04	0.2	25.70	0	0.00	25.90	0.2	1,731	0.01%
2022/08/03	1	25.85	0	0.00	25.75	1	1,764	0.06%
2022/08/01	5	26.10	5	26.28	26.30	0	1,811	0.00%
2022/07/29	1	25.85	8	25.71	25.85	-7	1,815	-0.39%
2022/07/28	10	25.61	0	0.00	25.45	10	1,807	0.55%
2022/07/26	1	25.40	1	25.75	25.45	0	1,807	0.00%
2022/07/22	5	25.40	0	0.00	25.35	5	1,816	0.28%
2022/07/21	0	0.00	1	25.45	25.50	-1	1,833	-0.05%
2022/07/19	6	25.35	0	0.00	25.35	6	1,840	0.33%
2022/07/18	0	0.00	2	27.85	28.10	-2	1,766	-0.11%
2022/07/15	10	26.97	0	0.00	27.00	10	1,710	0.58%
2022/07/14	1	27.00	0	0.00	27.00	1	1,724	0.06%
2022/07/13	2	26.90	0	0.00	26.80	2	1,730	0.12%
2022/07/12	15.1	26.92	2	26.65	26.65	13.1	1,762	0.74%
2022/07/11	5	27.93	0	0.00	27.95	5	1,728	0.29%
2022/07/07	5	27.95	0	0.00	28.40	5	1,754	0.28%
2022/07/06	8	28.48	0	0.00	28.25	8	1,774	0.45%
2022/07/04	3	29.07	0	0.00	28.95	3	1,817	0.17%
2022/07/01	6	29.13	0	0.00	28.95	6	1,861	0.32%
2022/06/30	11	29.79	2	29.70	29.65	9	1,874	0.48%
2022/06/29	1	30.60	0	0.00	30.45	1	1,852	0.05%
2022/06/28	5	30.84	0	0.00	30.70	5	1,857	0.27%
2022/06/27	0	0.00	1	31.55	31.30	-1	1,868	-0.05%
2022/06/24	5	31.05	5	31.25	31.35	0	1,867	0.00%
2022/06/23	9	30.45	6	30.99	30.35	3	1,870	0.16%
2022/06/22	5	31.51	0	0.00	30.95	5	1,867	0.27%
2022/06/21	0	0.00	7	31.89	31.95	-7	1,846	-0.38%
2022/06/20	4	30.55	13.1	30.77	30.40	-9.1	1,819	-0.50%
2022/06/17	10	30.73	2	30.95	31.20	8	1,817	0.44%
2022/06/16	0	0.00	14	31.71	31.20	-14	1,813	-0.77%
2022/06/15	10	30.41	3	30.60	30.60	7	1,779	0.39%
2022/06/14	1	29.70	2	30.05	30.10	-1	1,838	-0.05%
2022/06/13	1	30.10	0	0.00	30.20	1	1,891	0.05%
2022/06/10	4	30.83	0	0.00	30.80	4	1,933	0.21%
2022/06/06	0	0.00	1	30.60	30.60	-1	2,061	-0.05%
2022/06/02	1	30.65	0	0.00	30.55	1	2,134	0.05%
2022/06/01	1	30.15	0	0.00	30.15	1	2,217	0.05%
2022/05/30	0	0.00	1	30.15	30.10	-1	2,265	-0.04%
2022/05/26	1	30.05	0	0.00	29.90	1	2,368	0.04%
2022/05/25	1	29.85	3	30.18	30.15	-2	2,404	-0.08%
2022/05/24	0.1	29.75	0	0.00	29.80	0.1	2,459	0.00%
2022/05/23	1	30.10	3	30.12	30.10	-2	2,468	-0.08%
2022/05/20	1	29.95	0	0.00	29.95	1	2,550	0.04%
2022/05/19	3	29.38	3	29.65	29.65	0	2,629	0.00%
2022/05/17	0	0.00	1	29.60	29.60	-1	2,776	-0.04%
2022/05/16	5	29.10	3	29.32	29.10	2	2,816	0.07%
2022/05/12	7.1	28.94	1	29.05	28.60	6.1	2,871	0.21%
2022/05/11	2	29.13	0	0.00	29.00	2	2,876	0.07%
2022/05/10	0.1	29.60	0	0.00	29.80	0.1	2,895	0.00%
2022/05/09	12.1	30.05	0	0.00	29.65	12.1	2,956	0.41%
2022/05/06	4	31.16	0	0.00	31.20	4	2,934	0.14%
2022/05/05	3	32.28	0	0.00	32.05	3	2,965	0.10%
2022/05/04	0	0.00	10	32.15	32.15	-10	3,029	-0.33%
2022/05/03	2	31.75	12	31.82	32.10	-10	3,104	-0.32%
2022/04/28	0	0.00	15	31.58	32.05	-15	3,244	-0.46%
2022/04/27	18	31.23	7	31.11	31.20	11	3,288	0.33%
2022/04/26	0	0.00	2	32.05	32.05	-2	3,285	-0.06%
2022/04/25	5.5	31.71	0	0.00	31.60	5.5	3,323	0.17%
2022/04/21	0	0.00	2	33.27	33.20	-2	3,361	-0.06%
2022/04/20	3.5	32.90	5	32.78	33.00	-1.5	3,381	-0.04%
2022/04/19	0	0.00	1	32.25	32.25	-1	3,375	-0.03%
2022/04/18	16	31.60	10	31.30	31.30	6	3,385	0.18%
2022/04/15	4	32.70	3	32.97	32.50	1	3,484	0.03%
2022/04/13	6	33.01	0	0.00	32.95	6	3,656	0.16%
2022/04/11	1	32.70	0	0.00	32.75	1	3,819	0.03%
2022/04/08	1	33.25	0	0.00	33.10	1	3,918	0.03%
2022/04/07	7	33.66	0	0.00	33.25	7	4,113	0.17%
2022/04/06	2	34.13	0	0.00	34.15	2	4,533	0.04%
2022/03/29	3	34.43	0	0.00	34.35	3	4,963	0.06%
2022/03/28	3	34.10	3	34.45	34.85	0	5,183	0.00%
2022/03/25	0	0.00	2	34.60	34.55	-2	6,292	-0.03%
2022/03/23	6.2	34.50	0.3	34.65	34.50	5.8	7,378	0.08%
2022/03/21	0	0.00	5	34.51	34.35	-5	7,692	-0.06%
2022/03/18	6	34.29	1.8	34.45	34.10	4.3	7,730	0.05%
2022/03/17	0	0.00	2	34.58	34.60	-2	7,738	-0.03%
2022/03/16	2	33.75	0	0.00	33.90	2	7,717	0.03%
2022/03/15	1	33.80	0	0.00	33.60	1	7,725	0.01%
2022/03/09	2	33.73	12	33.54	33.85	-10	7,905	-0.13%
2022/03/08	11	32.97	26	33.16	32.80	-15	7,891	-0.19%
2022/03/07	11.1	33.71	10	33.76	33.65	1.1	7,848	0.01%
2022/03/04	5.1	35.06	5	35.36	35.00	0.1	7,787	0.00%
2022/03/03	5	35.45	0	0.00	35.40	5	7,778	0.06%
2022/03/02	8	35.24	0	0.00	35.15	8	7,793	0.10%
2022/03/01	9	35.97	13	35.77	35.65	-4	7,769	-0.05%
2022/02/25	1	35.25	0	0.00	35.20	1	7,762	0.01%
2022/02/24	0	0.00	1	35.20	35.20	-1	7,744	-0.01%
2022/02/23	2	35.50	2	35.80	35.60	0	7,694	0.00%
2022/02/22	8.1	35.46	1	35.95	35.55	7.1	7,703	0.09%
2022/02/21	11	35.48	18	35.72	36.05	-7	7,652	-0.09%
2022/02/18	42.2	35.89	25	35.83	35.85	17.2	7,626	0.22%
2022/02/17	9	36.94	0	0.00	36.60	9	7,579	0.12%
2022/02/16	4	37.20	0	0.00	37.15	4	7,607	0.05%
2022/02/15	1	37.25	0	0.00	37.25	1	7,691	0.01%
2022/02/14	6.1	37.63	2	37.50	37.45	4.1	7,768	0.05%
2022/02/11	4	38.56	4	38.55	38.60	0	7,823	0.00%
2022/02/10	4	38.73	0	0.00	38.75	4	7,883	0.05%
2022/02/09	7	38.62	11	38.72	39.30	-4	7,906	-0.05%
2022/02/08	0	0.00	8	37.93	38.00	-8	7,954	-0.10%
2022/02/07	11	37.37	4	37.45	37.70	7	7,959	0.09%
2022/01/26	6.1	37.33	6	37.53	37.10	0.1	7,933	0.00%
2022/01/25	10	37.73	0	0.00	37.75	10	7,908	0.13%
2022/01/24	2.1	37.32	16	38.35	38.55	-14	7,861	-0.18%
2022/01/20	0.1	37.90	13	38.30	38.65	-13	7,824	-0.17%
2022/01/18	7	38.16	1	38.20	38.00	6	7,770	0.08%
2022/01/17	1	37.70	0	0.00	37.55	1	7,741	0.01%
2022/01/14	5.2	37.08	0	0.00	36.90	5.2	7,750	0.07%
2022/01/13	3.5	37.94	1	38.05	37.90	2.5	7,807	0.03%
2022/01/12	0	0.00	4	38.40	38.35	-4	7,810	-0.05%
2022/01/10	10.2	38.31	4	38.15	38.15	6.2	7,895	0.08%
2022/01/07	4	39.70	0	0.00	39.70	4	7,741	0.05%
2022/01/06	9	39.28	7	39.67	39.15	2	7,681	0.03%
2022/01/05	4.1	38.86	0	0.00	38.80	4.1	7,592	0.05%
2022/01/04	6.2	39.45	13	39.42	39.30	-6.8	7,498	-0.09%
2022/01/03	11	40.30	11	40.45	40.05	0	7,440	0.00%
2021/12/30	9.5	40.52	20.5	41.19	40.40	-11	7,362	-0.15%
2021/12/29	36.5	42.06	8	41.76	42.05	28.5	7,150	0.40%
2021/12/28	3	40.83	1	41.40	41.30	2	6,705	0.03%
2021/12/27	40	41.14	24	41.31	41.25	16	6,676	0.24%
2021/12/24	13	40.83	9	40.79	40.50	4	6,601	0.06%
2021/12/23	14	41.50	60	41.61	41.55	-46	6,458	-0.71%
2021/12/22	8	41.38	22	41.51	41.55	-14	6,345	-0.22%
2021/12/21	39	41.48	51	41.50	42.95	-12	6,141	-0.20%
2021/12/20	6	40.49	18.2	40.74	41.80	-12.2	5,051	-0.24%
2021/12/17	7.1	37.04	16	37.78	38.00	-8.9	4,349	-0.20%
2021/12/16	3	36.63	46	35.55	36.65	-43	3,951	-1.09%
2021/12/15	1	35.00	1	35.20	34.90	0	3,727	0.00%
2021/12/13	1	34.35	2	34.83	34.85	-1	3,670	-0.03%
2021/12/10	3	34.58	1	34.55	34.30	2	3,654	0.05%
2021/12/08	0	0.00	14	34.92	34.70	-14	3,563	-0.39%
2021/12/07	2	34.25	2	34.63	34.50	0	3,489	0.00%
2021/12/06	13	33.59	13	33.70	33.85	0	3,393	0.00%
2021/12/03	2	32.85	0	0.00	32.85	2	3,329	0.06%
2021/12/02	0	0.00	1	32.50	32.70	-1	3,335	-0.03%
2021/12/01	2	32.38	2	32.65	32.70	0	3,324	0.00%
2021/11/30	1	32.50	3	32.83	32.75	-2	3,300	-0.06%
2021/11/29	5	31.64	7	32.09	32.10	-2	3,293	-0.06%
2021/11/26	3	32.63	4	32.85	32.30	-1	3,271	-0.03%
2021/11/25	0	0.00	1.2	33.21	33.10	-1.2	3,252	-0.04%
2021/11/24	14	32.73	1	32.75	32.90	13	3,237	0.40%
2021/11/23	0	0.00	1	32.60	32.25	-1	3,213	-0.03%
2021/11/19	5	32.45	0	0.00	32.20	5	3,247	0.15%
2021/11/17	2	33.08	3	33.23	32.90	-1	3,274	-0.03%
2021/11/16	0	0.00	1	33.05	32.95	-1	3,260	-0.03%
2021/11/15	1	32.70	10	32.47	32.95	-9	3,218	-0.28%
2021/11/12	3	32.22	25.6	32.22	32.50	-22.6	3,164	-0.71%
2021/11/11	6	31.54	3	32.30	31.50	3	3,062	0.10%
2021/11/10	0	0.00	3	31.45	31.50	-3	2,982	-0.10%
2021/11/09	15	31.98	1	32.00	31.85	14	2,913	0.48%
2021/11/08	4	32.55	4	32.43	32.35	0	2,868	0.00%
2021/11/05	12	32.21	5	32.10	31.85	7	2,822	0.25%
2021/11/04	2	31.68	1	31.50	31.20	1	2,717	0.04%
2021/11/02	1	31.35	2	31.83	31.35	-1	2,757	-0.04%
2021/10/29	1	32.40	2	32.05	32.05	-1	2,827	-0.04%
2021/10/28	1	30.80	0	0.00	31.30	1	2,768	0.04%
2021/10/25	0	0.00	2	31.25	31.05	-2	2,828	-0.07%
2021/10/22	0	0.00	10	30.85	30.80	-10	2,858	-0.35%
2021/10/21	19	32.39	6	32.45	31.50	13	2,843	0.46%
2021/10/20	0	0.00	13	31.33	31.25	-13	2,778	-0.47%
2021/10/19	10	30.93	11	31.63	30.80	-1	2,829	-0.04%
2021/10/18	7	31.16	11	30.95	31.05	-4	2,806	-0.14%
2021/10/14	3	29.63	0	0.00	29.40	3	2,823	0.11%
2021/10/13	3	29.95	3	30.70	30.00	0	2,855	0.00%
2021/10/12	3	29.90	2	29.90	29.95	1	2,881	0.03%
2021/10/08	11	30.42	31	30.63	30.35	-20	2,948	-0.68%
2021/10/07	1	29.90	5	29.82	29.90	-4	3,047	-0.13%
2021/10/06	16	29.38	0	0.00	29.25	16	3,174	0.50%
2021/10/05	9	29.41	10	29.65	30.20	-1	3,198	-0.03%
2021/10/04	28	29.75	21	29.84	29.50	7	3,217	0.22%
2021/10/01	14	30.45	0	0.00	30.20	14	3,246	0.43%
2021/09/30	1	31.45	0	0.00	31.45	1	3,302	0.03%
2021/09/29	15	31.65	1	31.55	31.35	14	3,338	0.42%
2021/09/28	1	31.45	4	31.53	31.65	-3	3,386	-0.09%
2021/09/27	3	30.92	8.3	31.31	31.45	-5.3	3,594	-0.15%
2021/09/24	0	0.00	2	30.85	30.85	-2	3,893	-0.05%
2021/09/23	0	0.00	2	30.90	30.90	-2	3,972	-0.05%
2021/09/22	6	29.78	6	30.08	30.30	0	4,110	0.00%
2021/09/17	4	30.75	0	0.00	30.50	4	4,317	0.09%
2021/09/16	2	31.20	22	31.07	31.35	-20	4,325	-0.46%
2021/09/15	0	0.00	2	30.65	30.30	-2	4,343	-0.05%
2021/09/14	2	30.05	2	30.25	30.25	0	4,429	0.00%
2021/09/13	0	0.00	7	30.12	30.30	-7	4,747	-0.15%
2021/09/09	4	29.08	0	0.00	29.15	4	5,000	0.08%
2021/09/08	6	29.66	0	0.00	29.15	6	5,089	0.12%
2021/09/07	2	29.60	5	29.84	29.70	-3	5,147	-0.06%
2021/09/06	3	29.75	8	29.79	29.70	-5	5,202	-0.10%
2021/09/03	3	30.17	2	30.45	30.15	1	5,262	0.02%
2021/09/02	2	30.20	2	30.50	30.00	0	5,476	0.00%
2021/09/01	6	30.52	2	30.85	30.50	4	5,604	0.07%
2021/08/31	2	30.65	15	31.09	30.95	-13	5,853	-0.22%
2021/08/30	0	0.00	5	30.97	31.00	-5	6,197	-0.08%
2021/08/27	4	30.66	0	0.00	30.60	4	6,809	0.06%
2021/08/25	2	30.80	8	31.28	31.15	-6	7,737	-0.08%
2021/08/24	1	31.60	2	31.28	31.50	-1	7,949	-0.01%
2021/08/23	0	0.00	5	30.52	30.55	-5	8,179	-0.06%
2021/08/20	14	29.95	0	0.00	29.90	14	8,304	0.17%
2021/08/19	1	31.00	2	30.90	30.60	-1	8,368	-0.01%
2021/08/18	0	0.00	1	30.30	31.00	-1	8,553	-0.01%
2021/08/17	2	30.20	21	30.34	30.35	-19	8,866	-0.21%
2021/08/16	11	30.58	2	30.65	30.50	9	9,222	0.10%
2021/08/13	4	31.44	4	31.63	31.40	0	9,270	0.00%
2021/08/12	3	32.00	0	0.00	32.20	3	9,393	0.03%
2021/08/11	2	31.70	3	31.50	31.50	-1	9,614	-0.01%
2021/08/10	0	0.00	1	31.70	31.70	-1	9,872	-0.01%
2021/08/09	16	31.76	25.1	32.05	32.00	-9.1	10,114	-0.09%
2021/08/06	8	31.71	7	31.61	31.90	1	10,415	0.01%
2021/08/05	1	31.15	6	31.00	31.20	-5	10,781	-0.05%
2021/08/04	7	31.43	1	31.50	31.50	6	11,079	0.05%
2021/08/02	7	29.84	8	30.56	30.85	-1	12,141	-0.01%
2021/07/30	4	30.45	2.2	30.50	30.30	1.8	12,809	0.01%
2021/07/29	3	30.45	0	0.00	30.85	3	14,607	0.02%
2021/07/28	11	30.07	9	30.43	30.50	2	15,233	0.01%
2021/07/26	10	31.21	0	0.00	31.15	10	16,525	0.06%
2021/07/23	3	31.90	1	31.90	31.80	2	17,193	0.01%
2021/07/22	2	30.85	0	0.00	30.70	2	17,646	0.01%
2021/07/21	5	30.74	1	30.80	30.65	4	17,917	0.02%
2021/07/20	5	31.28	0	0.00	31.10	5	17,962	0.03%
2021/07/19	43	32.26	2	32.55	31.95	41	18,100	0.23%
2021/07/16	1	32.05	0	0.00	32.70	1	18,471	0.01%
2021/07/15	2	31.35	2	31.70	32.00	0	18,653	0.00%
2021/07/14	2	31.28	21	31.20	31.75	-19	18,985	-0.10%
2021/07/13	22	32.60	3	32.27	31.85	19	19,229	0.10%
2021/07/12	0	0.00	1	33.70	33.65	-1	19,827	-0.01%
2021/07/09	2	33.55	2	33.45	33.60	0	20,475	0.00%
2021/07/08	0.2	33.55	50	33.45	34.00	-49.8	20,639	-0.24%
2021/07/07	4	33.60	0	0.00	33.45	4	20,908	0.02%
2021/07/06	13	34.21	4	34.13	34.10	9	21,046	0.04%
2021/07/05	0	0.00	5	34.15	34.15	-5	21,137	-0.02%
2021/07/02	11	34.37	3	34.15	34.25	8	21,137	0.04%
2021/07/01	2.2	36.27	18	35.91	35.40	-15.9	20,978	-0.08%
2021/06/30	21	36.45	5	35.86	35.95	16	20,736	0.08%
2021/06/29	4	36.04	32	36.06	36.00	-28	20,665	-0.14%
2021/06/28	11	35.91	39.1	35.71	35.70	-28.1	20,600	-0.14%
2021/06/25	5	35.25	18	35.17	34.90	-13	20,392	-0.06%
2021/06/24	5	35.34	12	35.30	35.20	-7	20,419	-0.03%
2021/06/23	11	34.60	5	34.92	34.90	6	20,381	0.03%
2021/06/22	8	35.11	20	35.15	34.80	-12	20,363	-0.06%
2021/06/21	2	33.08	0	0.00	33.10	2	20,081	0.01%
2021/06/18	11	34.16	10	34.25	34.05	1	19,990	0.01%
2021/06/17	5	35.35	22	34.95	35.50	-17	19,874	-0.09%
2021/06/16	20	35.31	1	35.60	34.40	19	19,897	0.10%
2021/06/15	22	34.59	11.1	34.29	34.95	10.9	19,859	0.06%
2021/06/11	0	0.00	0.2	34.70	34.75	-0.2	19,839	0.00%
2021/06/10	16	33.99	4	33.88	34.40	12	19,875	0.06%
2021/06/09	13	34.94	1	34.75	34.75	12	19,765	0.06%
2021/06/08	23	35.67	10	35.39	35.60	13	19,769	0.07%
2021/06/07	7	35.08	4	35.11	34.45	3	19,585	0.02%
2021/06/04	112	35.50	135	35.54	35.75	-23	19,347	-0.12%	大買/大賣/
2021/06/03	187.2	33.99	139	34.09	34.60	48.2	18,887	0.25%	大買/大賣/
2021/06/02	7	31.86	69	32.38	32.60	-62	18,517	-0.33%
2021/06/01	9	30.50	2	30.35	30.40	7	18,543	0.04%
2021/05/31	66	31.14	9	31.26	31.05	57	18,535	0.31%
2021/05/28	2	30.10	27	30.74	30.70	-25	18,463	-0.14%
2021/05/27	11	30.04	0	0.00	29.80	11	18,434	0.06%
2021/05/26	5	29.94	26	30.51	30.20	-21	18,487	-0.11%
2021/05/25	11	29.07	4	29.33	29.40	7	18,401	0.04%
2021/05/24	26	29.07	2	30.05	29.20	24	18,168	0.13%
2021/05/21	0	0.00	2	29.80	29.95	-2	18,022	-0.01%
2021/05/20	2	29.50	10	30.50	29.00	-8	18,107	-0.04%
2021/05/19	4	29.46	4	30.17	30.30	0	18,188	0.00%
2021/05/18	17	28.66	4	28.50	29.40	13	18,349	0.07%
2021/05/17	6	27.90	10	28.46	27.35	-4	18,188	-0.02%
2021/05/14	21	30.08	2	28.38	29.20	19	17,977	0.11%
2021/05/13	12	29.92	10	30.44	29.70	2	17,710	0.01%
2021/05/12	17	34.76	109	34.99	32.95	-92	17,292	-0.53%	大賣/
2021/05/11	21	36.81	37	37.52	36.60	-16	17,010	-0.09%
2021/05/10	8	37.99	20	37.61	37.55	-12	16,568	-0.07%
2021/05/07	34	36.36	32	36.66	36.85	2	15,955	0.01%
2021/05/06	41	38.41	113	39.18	37.50	-72	15,245	-0.47%	大賣/
2021/05/05	27	35.39	23.2	35.85	36.75	3.9	13,431	0.03%
2021/05/04	30	34.42	26	34.36	33.60	4	12,814	0.03%
2021/05/03	44	36.36	14	35.25	35.10	30	12,123	0.25%
2021/04/29	13	36.67	11	36.99	36.10	2	11,486	0.02%
2021/04/28	7	35.57	17	35.19	35.15	-10	10,803	-0.09%
2021/04/27	5.2	33.20	33.4	33.22	33.50	-28.2	10,301	-0.27%
2021/04/26	103	32.07	40.6	31.89	32.05	62.4	10,018	0.62%	大買/
2021/04/23	13	31.55	21	30.90	31.30	-8	9,909	-0.08%
2021/04/22	59	33.29	35	33.45	32.25	24	9,761	0.25%
2021/04/21	21	31.59	17	31.81	32.05	4	9,331	0.04%
2021/04/20	35	33.12	24	33.08	31.95	11	9,117	0.12%
2021/04/19	42	32.89	29	32.61	32.90	13	8,733	0.15%
2021/04/16	71	31.56	58	31.69	32.15	13	8,371	0.16%
2021/04/15	16	31.46	70	31.60	31.90	-54	7,622	-0.71%
2021/04/14	4	28.88	5	29.41	29.00	-1	6,970	-0.01%
2021/04/13	27	29.81	17.3	29.76	28.55	9.7	6,908	0.14%
2021/04/12	2.3	28.98	10	29.25	29.60	-7.7	6,627	-0.12%
2021/04/09	2	28.30	2	28.18	28.05	0	6,473	0.00%
2021/04/08	10	29.10	4	29.21	28.95	6	6,338	0.09%
2021/04/07	1	28.85	26	28.91	28.95	-25	6,264	-0.40%
2021/04/06	4	28.05	0	0.00	28.80	4	6,217	0.06%
2021/04/01	3	27.95	81	28.03	28.15	-78	6,141	-1.27%
2021/03/31	16	28.01	3	27.95	28.30	13	6,131	0.21%
2021/03/30	1	28.45	20	28.20	28.20	-19	6,065	-0.31%
2021/03/29	4	28.26	32	28.29	28.40	-28	6,068	-0.46%
2021/03/26	0	0.00	1	28.05	27.90	-1	6,077	-0.02%
2021/03/25	4	28.30	19	27.87	28.05	-15	6,175	-0.24%
2021/03/24	2	27.03	2	27.45	27.05	0	6,118	0.00%
2021/03/23	6	27.53	2	27.85	27.40	4	6,102	0.07%
2021/03/22	4	27.35	11	27.41	27.40	-7	6,102	-0.11%
2021/03/19	8	27.03	72	27.07	26.75	-64	6,115	-1.05%
2021/03/18	2	27.45	3	27.60	27.60	-1	6,037	-0.02%
2021/03/17	4	27.90	10	27.71	27.80	-6	6,012	-0.10%
2021/03/16	3	28.13	6	28.38	28.10	-3	6,002	-0.05%
2021/03/15	1	29.45	8	29.17	29.10	-7	5,992	-0.12%
2021/03/12	7	28.57	41	28.89	29.45	-34	5,911	-0.58%
2021/03/11	1	28.55	1	28.70	28.60	0	5,824	0.00%
2021/03/10	14	28.44	29	28.59	28.80	-15	5,809	-0.26%
2021/03/09	0	0.00	8	29.16	29.25	-8	5,727	-0.14%
2021/03/08	4	28.81	13	28.43	28.65	-9	5,635	-0.16%
2021/03/05	38	29.07	22	29.18	28.70	16	5,502	0.29%
2021/03/04	8	27.78	13	27.97	28.05	-5	5,106	-0.10%
2021/03/03	17	26.66	62	27.24	27.40	-45	4,923	-0.91%
2021/03/02	18	26.81	0	0.00	26.35	18	4,769	0.38%
2021/02/26	7	27.46	5	27.60	27.50	2	4,746	0.04%
2021/02/25	17	27.46	10	27.38	27.35	7	4,651	0.15%
2021/02/24	35	26.78	20	26.61	26.70	15	4,578	0.33%
2021/02/23	17	27.49	33	26.20	27.30	-16	4,517	-0.35%
2021/02/22	11	25.60	4	26.00	25.75	7	4,394	0.16%
2021/02/19	3	25.50	37	25.79	25.95	-34	4,277	-0.79%
2021/02/18	18	25.12	84	25.21	25.45	-66	4,096	-1.61%
2021/02/17	0	0.00	18	23.48	23.95	-18	3,708	-0.49%
2021/02/05	3	21.82	2	21.50	21.80	1	3,612	0.03%
2021/02/04	5	21.30	5	21.20	21.60	0	3,611	0.00%
2021/02/01	4	21.50	25	20.88	21.20	-21	3,726	-0.56%
2021/01/28	2	20.05	0	0.00	20.10	2	3,749	0.05%
2021/01/26	0	0.00	2	20.30	20.40	-2	3,922	-0.05%
2021/01/21	2	19.60	2	19.65	19.70	0	4,016	0.00%
2021/01/20	13	19.87	6	19.65	19.70	7	4,071	0.17%
2021/01/19	0	0.00	1	20.45	20.45	-1	4,203	-0.02%
2021/01/18	11	20.00	2	19.85	20.15	9	4,409	0.20%
2021/01/15	20	20.53	1	20.25	20.30	19	4,465	0.43%
2021/01/14	12	21.01	0	0.00	21.05	12	4,514	0.27%
2021/01/13	2	21.25	28	21.16	21.20	-26	4,530	-0.57%
2021/01/12	7	21.01	3	21.10	21.10	4	4,551	0.09%
2021/01/11	4	21.14	2	21.35	21.35	2	4,580	0.04%
2021/01/07	0	0.00	6	21.53	21.70	-6	4,707	-0.13%
2021/01/06	27	21.38	2	22.10	20.85	25	4,724	0.53%
2021/01/05	8	22.34	4	22.31	22.25	4	4,694	0.09%
2021/01/04	16	22.66	0	0.00	22.70	16	4,759	0.34%
2020/12/30	6	23.40	0	0.00	23.30	6	5,292	0.11%
2020/12/29	1	23.20	30	23.23	23.10	-29	5,498	-0.53%
2020/12/28	10	23.01	0	0.00	22.85	10	5,523	0.18%
2020/12/25	4	23.15	10	23.30	23.10	-6	5,512	-0.11%
2020/12/24	1	23.10	4	23.00	23.15	-3	5,513	-0.05%
2020/12/22	16	23.72	5	23.29	22.65	11	5,522	0.20%
2020/12/21	28	24.08	57	23.96	24.05	-29	5,525	-0.52%
2020/12/18	3	22.27	22	22.73	22.90	-19	5,473	-0.35%
2020/12/17	6	22.38	0	0.00	22.30	6	5,479	0.11%
2020/12/16	1	22.50	29	22.64	22.60	-28	5,504	-0.51%
2020/12/15	24	22.40	22	22.45	22.25	2	5,530	0.04%
2020/12/14	12	22.26	36	22.58	22.60	-24	5,498	-0.44%
2020/12/11	16	22.31	3	22.30	22.15	13	5,478	0.24%
2020/12/10	2	22.63	21	22.87	22.80	-19	5,482	-0.35%
2020/12/09	53	22.64	5	23.17	22.55	48	5,504	0.87%
2020/12/08	10	23.22	6	23.29	23.40	4	5,541	0.07%
2020/12/07	9	23.42	1	23.70	23.40	8	5,626	0.14%
2020/12/04	2	23.00	23	23.22	23.35	-21	5,658	-0.37%
2020/12/03	7	22.62	25	22.64	22.65	-18	5,635	-0.32%
2020/12/02	25	22.84	8	22.94	22.70	17	5,729	0.30%
2020/12/01	11	22.35	27	22.50	22.85	-16	5,707	-0.28%
2020/11/30	14	22.67	17	22.69	22.70	-3	5,695	-0.05%
2020/11/27	3	22.42	22	22.65	22.60	-19	5,734	-0.33%
2020/11/26	15	22.20	0	0.00	22.65	15	5,721	0.26%
2020/11/25	12	22.30	76	22.36	22.30	-64	5,798	-1.10%
2020/11/24	0	0.00	12	22.12	21.85	-12	5,722	-0.21%
2020/11/23	14	21.93	2.7	22.01	22.05	11.4	5,682	0.20%
2020/11/20	8	21.81	0	0.00	22.00	8	5,648	0.14%
2020/11/19	0	0.00	39	22.07	21.95	-39	5,621	-0.69%
2020/11/18	0	0.00	2	21.05	21.40	-2	5,524	-0.04%
2020/11/17	2	21.00	3	21.75	21.05	-1	5,525	-0.02%
2020/11/16	2	20.75	2	20.90	20.80	0	5,564	0.00%
2020/11/12	4	20.84	1	21.05	21.00	3	5,558	0.05%
2020/11/11	6	21.01	5	21.10	21.25	1	5,553	0.02%
2020/11/10	1	20.15	7	20.03	20.35	-6	5,446	-0.11%
2020/11/09	10	19.67	0	0.00	19.55	10	5,363	0.19%
2020/11/06	2	19.70	2	19.85	19.70	0	5,300	0.00%
2020/11/05	6	19.76	2	20.10	19.65	4	5,281	0.08%
2020/11/04	12	19.77	2	20.00	19.75	10	5,244	0.19%
2020/11/02	2	20.30	4	20.25	20.30	-2	5,104	-0.04%
2020/10/30	12	20.49	5	20.68	20.25	7	5,073	0.14%
2020/10/29	8	20.71	9	20.92	20.90	-1	5,040	-0.02%
2020/10/28	18	21.29	4	21.60	21.15	14	4,983	0.28%
2020/10/27	39	21.38	7	21.46	21.50	32	4,947	0.65%
2020/10/26	15	21.94	29	21.78	22.10	-14	4,801	-0.29%
2020/10/23	4	20.89	101	20.75	20.85	-97	4,586	-2.11%	大賣/
2020/10/22	2	20.33	1	20.40	20.00	1	4,538	0.02%
2020/10/21	0	0.00	1	20.75	21.00	-1	4,490	-0.02%
2020/10/20	1	20.95	1	20.55	20.75	0	4,498	0.00%
2020/10/16	0	0.00	4	20.40	20.25	-4	4,423	-0.09%
2020/10/15	2	21.15	0	0.00	20.55	2	4,378	0.05%
2020/10/14	2	21.15	9	21.25	21.45	-7	4,292	-0.16%
2020/10/13	8	21.20	27	20.82	21.45	-19	4,260	-0.45%
2020/10/12	4	21.04	19	21.08	21.00	-15	4,170	-0.36%
2020/10/08	111	20.81	25	21.26	20.90	86	4,063	2.12%	大買/
2020/10/07	28	20.42	53	20.64	21.20	-25	3,866	-0.65%
2020/10/06	6	19.43	51	19.40	19.85	-45	3,458	-1.30%
2020/10/05	0	0.00	15	18.25	18.35	-15	3,254	-0.46%
2020/09/28	0	0.00	4	17.40	17.65	-4	3,219	-0.12%
2020/09/25	3	17.03	2	17.30	16.95	1	3,212	0.03%
2020/09/24	12	17.02	5	17.05	16.75	7	3,193	0.22%
2020/09/23	6	17.67	5	17.68	17.75	1	3,118	0.03%
2020/09/22	12	18.28	2	18.35	18.30	10	3,029	0.33%
2020/09/21	1	18.90	0	0.00	18.90	1	2,980	0.03%
2020/09/18	2	18.70	1	18.70	18.80	1	2,939	0.03%
2020/09/17	0	0.00	1	18.75	18.60	-1	2,885	-0.03%
2020/09/16	2	18.58	0	0.00	18.25	2	2,875	0.07%
2020/09/15	15	18.27	16	18.48	18.65	-1	2,859	-0.03%
2020/09/14	3	18.42	16	18.33	18.40	-13	2,835	-0.46%
2020/09/11	1	19.00	0	0.00	18.80	1	2,786	0.04%
2020/09/10	6	18.91	5	19.01	19.05	1	2,659	0.04%
2020/09/09	6	18.14	17	18.42	18.85	-11	2,554	-0.43%
2020/09/08	1	18.35	6	18.24	18.30	-5	2,463	-0.20%
2020/09/07	8	18.09	10.2	18.34	18.00	-2.2	2,454	-0.09%
2020/09/04	6	17.60	39	17.37	17.55	-33	2,392	-1.38%
2020/09/03	4	17.63	0	0.00	17.55	4	2,363	0.17%
2020/09/02	4	17.80	4	17.88	17.75	0	2,419	0.00%
2020/09/01	3	17.35	4	17.40	17.50	-1	2,419	-0.04%
2020/08/31	13	17.47	16	17.54	17.55	-3	2,417	-0.12%
2020/08/28	0	0.00	2	16.95	17.00	-2	2,332	-0.09%
2020/08/27	2	16.85	0	0.00	16.80	2	2,379	0.08%
2020/08/26	2	16.80	2	16.95	17.05	0	2,376	0.00%
2020/08/25	0	0.00	5	17.01	17.00	-5	2,386	-0.21%
2020/08/24	6	16.62	4	16.80	16.70	2	2,397	0.08%
2020/08/21	0	0.00	18	16.73	16.90	-18	2,395	-0.75%
2020/08/20	7	16.18	7	15.93	16.00	0	2,383	0.00%
2020/08/19	4	17.11	0	0.00	16.95	4	2,313	0.17%
2020/08/18	5	16.82	0	0.00	17.00	5	2,279	0.22%
2020/08/17	2	16.73	3	16.90	16.95	-1	2,295	-0.04%
2020/08/14	1	16.35	17	16.42	16.55	-16	2,266	-0.71%
2020/08/12	1	16.55	0	0.00	16.55	1	2,382	0.04%
2020/08/11	8	16.52	2	16.55	16.50	6	2,379	0.25%
2020/08/10	1	16.20	3	16.50	16.65	-2	2,390	-0.08%
2020/08/07	1	16.40	8	16.23	16.20	-7	2,368	-0.30%
2020/08/06	6	16.10	78	16.05	16.05	-72	2,359	-3.05%
2020/08/05	0	0.00	1	16.10	16.10	-1	2,397	-0.04%
2020/08/04	0	0.00	1	16.00	16.20	-1	2,456	-0.04%
2020/08/03	2	15.33	1	15.55	15.55	1	2,585	0.04%
2020/07/31	1	15.35	0	0.00	15.45	1	2,621	0.04%
2020/07/30	10	15.32	34	15.25	15.30	-24	2,611	-0.92%
2020/07/28	4	15.21	0	0.00	15.10	4	2,643	0.15%
2020/07/27	4	15.51	0	0.00	15.50	4	2,676	0.15%
2020/07/24	4	16.28	1	16.05	16.10	3	2,697	0.11%
2020/07/23	2	16.50	0	0.00	16.45	2	2,732	0.07%
2020/07/22	0	0.00	1	16.55	16.50	-1	2,801	-0.04%
2020/07/21	14	16.45	0	0.00	16.50	14	2,808	0.50%
2020/07/20	3	16.73	0	0.00	16.65	3	2,874	0.10%
2020/07/17	5	16.92	2	16.95	16.95	3	2,892	0.10%
2020/07/16	4	17.18	5	17.41	17.40	-1	2,929	-0.03%
2020/07/15	2	17.05	0	0.00	17.10	2	2,938	0.07%
2020/07/14	1	17.00	1	17.05	17.05	0	2,982	0.00%
2020/07/13	4	17.25	0	0.00	17.20	4	3,013	0.13%
2020/07/10	1	17.20	3	17.20	17.15	-2	3,044	-0.07%
2020/07/09	5	17.54	5	17.70	17.50	0	3,074	0.00%
2020/07/08	2	17.45	2	17.45	17.45	0	3,203	0.00%
2020/07/06	1	17.50	0	0.00	17.55	1	3,300	0.03%
2020/07/03	20	17.35	0	0.00	17.35	20	3,338	0.60%
2020/07/02	0	0.00	9	17.27	17.30	-9	3,383	-0.27%
2020/07/01	0	0.00	6	17.15	17.15	-6	3,393	-0.18%
2020/06/29	2	17.05	0	0.00	17.05	2	3,425	0.06%
2020/06/24	2	17.30	0	0.00	17.30	2	3,442	0.06%
2020/06/23	6	17.28	0	0.00	17.20	6	3,487	0.17%
2020/06/22	2	17.55	5	17.60	17.50	-3	3,491	-0.09%
2020/06/19	6	17.45	2	17.60	17.70	4	3,510	0.11%
2020/06/18	0	0.00	1	17.55	17.40	-1	3,527	-0.03%
2020/06/17	1	17.45	8	17.73	17.55	-7	3,549	-0.20%
2020/06/16	0	0.00	2	17.25	17.35	-2	3,580	-0.06%
2020/06/15	1	17.05	4	17.04	17.00	-3	3,617	-0.08%
2020/06/12	13	16.86	26	16.71	16.95	-13	3,622	-0.36%
2020/06/11	22	17.60	11	17.63	17.35	11	3,624	0.30%
2020/06/10	3	18.07	3	18.10	18.10	0	3,576	0.00%
2020/06/09	6	18.09	2	18.13	18.05	4	3,610	0.11%
2020/06/08	19	18.06	2	17.90	18.65	17	3,549	0.48%
2020/06/05	5	17.42	8	17.51	17.60	-3	3,464	-0.09%
2020/06/04	7	17.51	2	17.38	17.45	5	3,434	0.15%
2020/06/03	6	17.18	8	17.13	17.20	-2	3,402	-0.06%
2020/06/02	1	16.75	6	16.80	16.85	-5	3,333	-0.15%
2020/06/01	2	16.45	2	16.75	16.75	0	3,312	0.00%
2020/05/29	2	16.25	0	0.00	16.25	2	3,282	0.06%
2020/05/27	4	16.75	9	16.92	16.70	-5	3,230	-0.15%
2020/05/26	0	0.00	3	16.55	16.55	-3	3,195	-0.09%
2020/05/25	2	16.45	0	0.00	16.50	2	3,178	0.06%
2020/05/22	3	16.52	3	16.58	16.35	0	3,168	0.00%
2020/05/21	2	16.70	2	16.70	16.75	0	3,132	0.00%
2020/05/20	6	16.69	5	16.62	16.60	1	3,109	0.03%
2020/05/19	17	16.86	10	17.25	16.75	7	3,072	0.23%
2020/05/18	10	16.40	0	0.00	16.35	10	2,971	0.34%
2020/05/15	22	16.19	0	0.00	16.10	22	2,955	0.74%
2020/05/14	50	16.30	2	16.45	16.20	48	2,924	1.64%
2020/05/13	2	16.40	12	16.48	16.65	-10	2,891	-0.35%
2020/05/12	3	16.70	0	0.00	16.60	3	2,850	0.11%
2020/05/11	6	17.03	10	16.97	17.00	-4	2,791	-0.14%
2020/05/08	11	16.61	5	16.92	16.80	6	2,712	0.22%
2020/05/07	2	15.80	0	0.00	16.10	2	2,564	0.08%
2020/05/06	5	16.01	0	0.00	16.00	5	2,523	0.20%
2020/05/05	9	15.93	0	0.00	15.95	9	2,496	0.36%
2020/05/04	2	15.75	14	15.76	15.70	-12	2,468	-0.49%
2020/04/30	9	16.32	17	16.31	16.25	-8	2,429	-0.33%
2020/04/29	2	16.20	4	16.20	16.25	-2	2,376	-0.08%
2020/04/28	7	15.74	0	0.00	15.95	7	2,312	0.30%
2020/04/27	18	15.29	4	15.40	15.45	14	2,283	0.61%
2020/04/24	22	15.00	0	0.00	14.90	22	2,210	1.00%
2020/04/23	7	15.16	0	0.00	15.15	7	2,173	0.32%
2020/04/22	1	14.70	0	0.00	14.85	1	2,062	0.05%
2020/04/21	9	15.10	3	15.35	15.05	6	2,023	0.30%
2020/04/20	8	15.83	4	15.81	15.85	4	1,944	0.21%
2020/04/17	8	16.19	8	16.25	16.10	0	1,898	0.00%
2020/04/16	18	16.20	0	0.00	16.30	18	1,847	0.97%
2020/04/15	4	16.51	1	16.60	16.55	3	1,800	0.17%
2020/04/14	1	16.30	4	16.26	16.40	-3	1,767	-0.17%
2020/04/13	46	16.75	9	16.77	16.30	37	1,730	2.14%
2020/04/10	7	15.82	17	15.78	15.85	-10	1,575	-0.63%
2020/04/09	13	15.44	0	0.00	15.50	13	1,531	0.85%
2020/04/08	7	15.14	0	0.00	15.35	7	1,460	0.48%
2020/04/07	5	14.87	0	0.00	14.85	5	1,391	0.36%
2020/04/06	0	0.00	6	14.50	14.55	-6	1,335	-0.45%
2020/04/01	0	0.00	4	14.50	14.50	-4	1,306	-0.31%
2020/03/31	2	14.55	2	14.45	14.55	0	1,292	0.00%
2020/03/30	5	14.13	0	0.00	14.20	5	1,267	0.39%
2020/03/27	6	14.39	3	14.32	14.55	3	1,236	0.24%
2020/03/26	1	14.20	0	0.00	14.15	1	1,187	0.08%
2020/03/25	6	14.18	12	14.20	14.15	-6	1,192	-0.50%
2020/03/24	5	13.56	1	13.30	13.70	4	1,164	0.34%
2020/03/23	9	13.04	0	0.00	12.90	9	1,142	0.79%
2020/03/20	1	13.80	7.1	13.92	14.00	-6.1	1,106	-0.55%
2020/03/19	13	13.82	0	0.00	13.55	13	1,057	1.23%
2020/03/18	4	15.44	1	15.85	15.05	3	1,021	0.29%
2020/03/17	19	16.24	11	15.90	15.85	8	1,027	0.78%
2020/03/16	13	17.61	0	0.00	17.25	13	1,026	1.27%
2020/03/13	18	17.31	17	17.24	17.80	1	1,040	0.10%
2020/03/12	37	19.13	0	0.00	19.10	37	1,037	3.57%
2020/03/10	5	20.09	4	20.06	20.25	1	1,055	0.09%
2020/03/09	8	20.94	0	0.00	20.65	8	1,041	0.77%
2020/03/06	1	21.30	0	0.00	21.45	1	1,023	0.10%
2020/03/05	2	21.58	2	21.55	21.55	0	1,025	0.00%
2020/03/04	1	21.20	0	0.00	21.30	1	1,032	0.10%
2020/03/03	1	21.45	0	0.00	21.35	1	1,049	0.10%
2020/03/02	6	21.21	10	21.22	21.15	-4	1,069	-0.37%
2020/02/27	0	0.00	11	21.59	21.45	-11	1,119	-0.98%
2020/02/26	4	21.64	15	21.55	21.60	-11	1,168	-0.94%
2020/02/25	2	21.68	5	21.70	21.70	-3	1,173	-0.26%
2020/02/24	2	22.00	2	21.95	21.95	0	1,178	0.00%
2020/02/20	0	0.00	141	22.28	22.30	-141	1,190	-11.85%	大賣/鉅額交易
2020/02/13	0	0.00	20	22.33	22.25	-20	1,276	-1.57%
2020/02/12	0	0.00	74	22.15	22.20	-74	1,297	-5.70%
2020/02/11	0	0.00	37	21.71	21.75	-37	1,315	-2.81%
2020/02/10	9	21.61	22	21.61	21.55	-13	1,347	-0.96%
2020/02/07	1	22.25	1	22.15	22.20	0	1,355	0.00%
2020/02/06	2	22.10	0	0.00	22.35	2	1,369	0.15%
2020/02/05	6	22.32	3	22.40	22.35	3	1,383	0.22%
2020/02/04	3	22.28	0	0.00	22.35	3	1,397	0.21%
2020/02/03	5	22.13	3	21.85	22.10	2	1,403	0.14%
2020/01/31	8	22.93	2	23.05	23.00	6	1,380	0.43%
2020/01/30	17	23.31	0	0.00	23.00	17	1,381	1.23%
2020/01/17	4	24.05	0	0.00	24.10	4	1,344	0.30%
2020/01/16	1	24.00	0	0.00	24.00	1	1,362	0.07%
2020/01/15	0	0.00	1	24.05	24.05	-1	1,384	-0.07%
2020/01/14	3	24.03	1	24.00	24.05	2	1,402	0.14%
2020/01/09	10	23.90	0	0.00	23.90	10	1,488	0.67%
2020/01/08	1	23.85	20	23.84	23.80	-19	1,491	-1.27%
2020/01/07	1	24.00	0	0.00	23.90	1	1,480	0.07%
2020/01/06	1	24.05	2	24.05	24.10	-1	1,468	-0.07%
2020/01/03	2	24.05	0	0.00	24.10	2	1,470	0.14%
2020/01/02	3	24.10	0	0.00	24.10	3	1,470	0.20%
2019/12/31	2	24.13	1	24.10	24.10	1	1,479	0.07%
2019/12/30	3	24.13	0	0.00	24.15	3	1,492	0.20%
2019/12/27	1	24.20	0	0.00	24.20	1	1,492	0.07%
2019/12/26	2	24.10	4	24.05	24.10	-2	1,503	-0.13%
2019/12/25	2	24.05	1	24.05	24.05	1	1,523	0.07%
2019/12/23	4	24.14	1	24.10	24.15	3	1,574	0.19%
2019/12/20	2	24.00	0	0.00	24.00	2	1,578	0.13%
2019/12/19	1	24.25	0	0.00	24.15	1	1,554	0.06%
2019/12/18	3	24.28	2	24.20	24.30	1	1,555	0.06%
2019/12/17	9	24.14	1	24.10	24.15	8	1,558	0.51%
2019/12/16	5	24.14	0	0.00	24.10	5	1,568	0.32%
2019/12/13	2	24.15	8	24.08	24.10	-6	1,582	-0.38%
2019/12/12	4	24.03	0	0.00	24.20	4	1,578	0.25%
2019/12/11	10	24.02	0	0.00	24.05	10	1,561	0.64%
2019/12/10	4	24.05	0	0.00	24.00	4	1,513	0.26%
2019/12/09	5	24.00	0	0.00	24.00	5	1,478	0.34%
2019/12/06	11.5	24.06	0	0.00	24.10	11.5	1,423	0.81%
2019/12/05	2	24.20	0	0.00	24.35	2	1,385	0.14%
2019/12/04	2	24.23	0	0.00	24.15	2	1,403	0.14%
2019/12/03	2	24.25	0	0.00	24.30	2	1,406	0.14%
2019/12/02	1	24.40	2	24.35	24.30	-1	1,414	-0.07%
2019/11/29	0	0.00	22	24.38	24.40	-22	1,415	-1.55%
2019/11/28	21	24.60	6	24.72	24.50	15	1,425	1.05%
2019/11/27	0.3	24.80	1	24.80	24.90	-0.7	1,464	-0.05%
2019/11/26	32	25.06	0	0.00	25.10	32	1,480	2.16%
2019/11/25	1	24.55	26.4	24.70	24.80	-25.4	1,440	-1.76%
2019/11/21	5	24.19	1	24.15	24.20	4	1,433	0.28%
2019/11/20	3.2	24.03	2	24.00	24.05	1.2	1,450	0.08%
2019/11/19	1	24.00	2	23.95	24.00	-1	1,469	-0.07%
2019/11/15	0	0.00	13	24.25	24.00	-13	1,494	-0.87%
2019/11/13	9	23.87	1	23.95	23.95	8	1,474	0.54%
2019/11/12	2	24.15	0	0.00	24.15	2	1,474	0.14%
2019/11/11	4	24.01	0	0.00	24.00	4	1,486	0.27%
2019/11/08	15	24.20	0	0.00	24.25	15	1,488	1.01%
2019/11/07	1	24.50	0	0.00	24.30	1	1,483	0.07%
2019/11/06	11	24.59	0	0.00	24.65	11	1,454	0.76%
2019/11/05	2	24.58	3	24.70	24.65	-1	1,440	-0.07%
2019/11/04	1	24.35	0	0.00	24.55	1	1,442	0.07%
2019/11/01	2	24.18	0	0.00	24.30	2	1,435	0.14%
2019/10/31	9.7	24.32	0	0.00	24.25	9.7	1,435	0.67%
2019/10/30	7	24.36	0	0.00	24.40	7	1,431	0.49%
2019/10/29	4	24.45	0	0.00	24.25	4	1,438	0.28%
2019/10/28	1	24.40	14	24.42	24.45	-13	1,436	-0.91%
2019/10/25	1	24.35	1	24.35	24.35	0	1,433	0.00%
2019/10/24	2	24.30	0	0.00	24.30	2	1,424	0.14%
2019/10/23	5	24.40	0	0.00	24.35	5	1,411	0.35%
2019/10/22	3	24.67	1.3	24.68	24.55	1.7	1,399	0.12%
2019/10/21	8	24.66	0	0.00	24.80	8	1,389	0.58%
2019/10/18	3	24.65	0	0.00	25.45	3	1,345	0.22%
2019/10/17	2	24.53	0	0.00	24.65	2	1,324	0.15%
2019/10/16	1	24.40	5	24.42	24.30	-4	1,318	-0.30%
2019/10/15	1	24.30	2	24.40	24.40	-1	1,319	-0.08%
2019/10/14	1	24.10	0	0.00	24.25	1	1,329	0.08%
2019/10/08	24	24.05	0	0.00	24.05	24	1,344	1.78%
2019/10/07	8	23.86	0	0.00	24.05	8	1,331	0.60%
2019/10/04	0	24.05	0	0.00	24.00	0	1,317	0.00%
2019/10/03	5	23.88	0	0.00	24.00	5	1,305	0.38%
2019/10/02	1	24.05	0	0.00	24.05	1	1,298	0.08%
2019/10/01	7	24.06	0	0.00	24.15	7	1,284	0.55%
2019/09/27	59.1	24.24	0	0.00	24.00	59.1	1,262	4.68%
2019/09/26	15	24.93	0	0.00	24.85	15	1,216	1.23%
2019/09/25	1	25.05	0	0.00	25.15	1	1,206	0.08%
2019/09/24	6	25.04	0	0.00	25.05	6	1,199	0.50%
2019/09/23	1.9	25.27	2	25.35	25.30	-0.1	1,188	-0.01%
2019/09/20	1	25.15	0	0.00	25.25	1	1,176	0.08%
2019/09/19	13	25.10	0	0.00	25.10	13	1,158	1.12%
2019/09/18	3	25.00	3	24.95	25.05	0	1,144	0.00%
2019/09/16	5	24.72	4	24.73	24.80	1	1,119	0.09%
2019/09/12	4	24.41	4	24.40	24.45	0	1,104	0.00%
2019/09/11	9	24.38	0	0.00	24.45	9	1,106	0.81%
2019/09/10	8	24.38	0	0.00	24.45	8	1,101	0.73%
2019/09/09	11	24.62	0	0.00	24.55	11	1,097	1.00%
2019/09/06	4	24.30	2	24.70	24.75	2	1,080	0.19%
2019/09/04	9	24.06	0	0.00	24.15	9	1,045	0.86%
2019/09/03	0	0.00	3	24.30	24.15	-3	1,036	-0.29%
2019/09/02	3	24.02	0.8	24.20	24.20	2.2	1,028	0.22%
2019/08/30	7	23.99	0	0.00	23.85	7	1,006	0.70%
2019/08/29	2	24.85	0	0.00	24.95	2	950	0.21%
2019/08/28	11	24.74	1	24.70	24.60	10	912	1.10%
2019/08/27	22	24.85	0	0.00	24.75	22	887	2.48%
2019/08/26	10	24.95	0	0.00	24.90	10	868	1.15%
2019/08/23	2	25.40	30	25.30	25.55	-28	835	-3.35%
2019/08/22	10	25.35	2	25.05	25.20	8	807	0.99%
2019/08/20	2	25.00	0	0.00	25.20	2	786	0.25%
2019/08/16	0	0.00	10	24.58	24.75	-10	747	-1.34%
2019/08/15	12	24.60	20	24.73	24.60	-8	734	-1.09%
2019/08/13	3	25.02	0.3	25.05	24.95	2.7	692	0.39%
2019/08/12	8	25.10	0	0.00	25.25	8	679	1.18%
2019/08/08	0	0.00	6	25.45	25.40	-6	662	-0.91%
2019/08/07	2	25.30	0	0.00	25.40	2	663	0.30%
2019/08/06	7	25.23	0	0.00	25.45	7	670	1.04%
2019/08/05	10	26.01	8	26.05	26.00	2	660	0.30%
2019/08/02	12	26.60	12	26.66	26.65	0	645	0.00%
2019/07/30	41	27.20	0	0.00	27.15	41	628	6.52%
2019/07/29	3	27.30	0	0.00	27.30	3	628	0.48%
2019/07/26	1	27.25	0	0.00	27.35	1	641	0.16%
2019/07/25	1	27.25	0	0.00	27.25	1	645	0.16%
2019/07/24	1	27.25	0	0.00	27.30	1	643	0.16%
2019/07/23	0	0.00	0.1	27.45	27.45	-0.1	637	-0.02%
2019/07/22	4.1	27.55	0	0.00	27.40	4.1	638	0.64%
2019/07/18	0	0.00	46	27.71	27.45	-46	644	-7.14%
2019/07/17	11	27.95	0	0.00	27.75	11	641	1.72%
2019/07/16	34	28.07	10	28.05	27.95	24	652	3.68%
2019/07/15	32	28.20	9	28.17	28.30	23	660	3.48%
2019/07/12	0	0.00	13	27.80	27.70	-13	676	-1.92%
2019/07/09	9	27.56	0	0.00	27.60	9	797	1.13%
2019/07/05	5	27.70	8	27.80	27.70	-3	798	-0.38%
2019/07/03	1	27.70	0	0.00	27.70	1	805	0.12%
2019/07/02	2	27.65	0	0.00	27.60	2	811	0.25%
2019/07/01	1	27.70	0	0.00	27.75	1	817	0.12%
2019/06/28	1	27.70	0	0.00	27.70	1	821	0.12%
2019/06/26	4	27.75	0	0.00	27.70	4	837	0.48%
2019/06/25	8	27.60	0	0.00	27.65	8	840	0.95%
2019/06/21	5	27.75	0	0.00	27.70	5	844	0.59%
2019/06/17	1.9	27.58	0	0.00	27.15	1.9	866	0.22%
2019/06/11	8	27.41	0	0.00	27.35	8	1,022	0.78%
2019/06/10	1	27.50	0	0.00	27.60	1	1,029	0.10%
2019/06/05	0	0.00	8	27.85	27.75	-8	1,094	-0.73%
2019/05/31	10	27.80	0	0.00	28.05	10	1,115	0.90%
2019/05/29	0	0.00	4	28.04	28.05	-4	1,110	-0.36%
2019/05/28	0	0.00	4	28.10	28.15	-4	1,109	-0.36%
2019/05/22	1	27.60	0	0.00	27.65	1	1,094	0.09%
2019/05/21	1	27.20	0	0.00	27.60	1	1,097	0.09%
2019/05/17	4	26.96	0	0.00	26.95	4	1,090	0.37%
2019/05/16	3	27.45	0	0.00	27.40	3	1,078	0.28%
2019/05/15	3	27.55	0	0.00	27.45	3	1,075	0.28%
2019/05/14	5	27.00	1	27.00	27.40	4	1,073	0.37%
2019/05/13	1	27.80	0	0.00	27.40	1	1,057	0.09%
2019/05/10	5.2	28.15	0	0.00	27.85	5.2	1,053	0.49%
2019/05/09	4	28.23	0	0.00	28.25	4	1,040	0.38%
2019/05/08	0	0.00	2	28.45	28.65	-2	1,031	-0.19%
2019/05/07	1	28.25	0	0.00	28.40	1	1,023	0.10%
2019/05/06	0	0.00	1	28.60	28.30	-1	1,018	-0.10%
2019/04/29	0	0.00	0.5	28.60	28.50	-0.5	977	-0.05%
2019/04/25	0	0.00	1	28.75	28.75	-1	967	-0.10%
2019/04/24	0	0.00	21	29.10	28.85	-21	962	-2.18%
2019/04/22	1	29.15	2	29.20	29.20	-1	939	-0.11%
2019/04/19	4	28.98	1	29.35	28.90	3	922	0.33%
2019/04/18	2	29.00	2	29.50	29.10	0	904	0.00%
2019/04/17	3	28.53	7	28.60	28.95	-4	864	-0.46%
2019/04/16	3	28.23	18	28.34	28.30	-15	809	-1.85%
2019/04/15	3	27.33	0	0.00	27.30	3	749	0.40%
2019/04/12	2	27.30	0	0.00	27.40	2	746	0.27%
2019/04/10	2	27.50	0	0.00	27.60	2	740	0.27%
2019/04/09	0	0.00	0.2	27.50	27.50	-0.2	732	-0.03%
2019/04/08	5	27.35	2	27.30	27.45	3	727	0.41%
2019/04/03	0	0.00	4	27.60	27.45	-4	716	-0.56%
2019/04/02	2	27.55	11	27.75	27.60	-9	706	-1.27%
2019/04/01	0	0.00	8	27.84	27.80	-8	698	-1.15%
2019/03/29	0	0.00	0.1	27.50	27.50	-0.1	687	-0.01%
2019/03/28	2.5	27.44	0	0.00	27.45	2.5	677	0.37%
2019/03/27	6	27.19	0	0.00	27.30	6	672	0.89%
2019/03/26	9	27.29	0	0.00	27.30	9	663	1.36%
2019/03/25	1	27.20	1	27.20	27.25	0	655	0.00%
2019/03/22	3	27.32	0	0.00	27.30	3	649	0.46%
2019/03/21	14	27.39	0	0.00	27.40	14	637	2.20%
2019/03/20	7	27.27	0	0.00	27.30	7	630	1.11%
2019/03/19	1	27.30	1	27.35	27.30	0	618	0.00%
2019/03/18	3	27.15	0	0.00	27.25	3	610	0.49%
2019/03/15	7	27.89	0	0.00	27.15	7	562	1.24%
2019/03/14	1	27.85	0	0.00	27.90	1	469	0.21%
2019/03/13	8	28.33	3	28.32	28.10	5	463	1.08%
2019/03/12	21	28.70	2	28.70	28.50	19	455	4.18%
2019/03/11	5	28.89	1	28.85	28.95	4	436	0.92%
2019/03/07	4	28.03	0	0.00	28.00	4	410	0.98%
2019/03/06	1	28.00	0	0.00	28.05	1	411	0.24%
2019/03/05	1	28.15	0	0.00	28.20	1	411	0.24%
2019/03/04	0	28.35	0	0.00	28.30	0	419	0.00%
2019/02/25	2	28.05	0	0.00	28.10	2	424	0.47%
2019/02/22	0	28.15	0	0.00	28.10	0	421	0.00%
2019/02/21	0	28.30	0	0.00	28.30	0	420	0.00%
2019/02/20	0	0.00	1	28.15	28.40	-1	422	-0.24%
2019/02/13	1	27.75	0	0.00	27.90	1	416	0.24%
2019/02/12	1	28.00	0	0.00	28.00	1	409	0.24%
2019/02/11	0	0.00	8	28.05	28.30	-8	407	-1.97%
2019/01/30	0	0.00	1	27.95	27.95	-1	400	-0.25%
2019/01/29	1	27.95	0	0.00	28.10	1	404	0.25%
2019/01/28	1	28.20	0	0.00	28.15	1	402	0.25%
2019/01/25	2	28.03	2	28.15	28.25	0	405	0.00%
2019/01/18	0	0.00	0.1	28.15	28.30	-0.1	409	-0.01%
2019/01/09	2	27.70	0	0.00	27.85	2	448	0.45%
2019/01/07	0	0.00	3	27.53	27.70	-3	483	-0.62%
2018/12/27	2	27.10	0	0.00	26.95	2	563	0.35%
2018/12/19	0.3	27.65	0	0.00	27.65	0.3	710	0.05%
2018/12/18	3	27.65	1	27.65	27.65	2	762	0.26%
2018/12/17	1	27.70	0	0.00	27.70	1	814	0.12%
2018/12/14	1	27.65	0	0.00	27.70	1	822	0.12%
2018/12/07	0.4	27.70	0	0.00	27.45	0.4	841	0.05%
2018/12/04	0.8	27.80	0	0.00	27.75	0.8	869	0.09%
2018/11/29	5	27.40	0	0.00	27.40	5	850	0.59%
2018/11/28	3	27.00	5	26.95	27.15	-2	841	-0.24%
2018/11/27	5	26.60	10	26.70	26.70	-5	833	-0.60%
2018/11/26	2	26.85	0	0.00	26.85	2	823	0.24%
2018/11/23	1	27.30	0	0.00	27.00	1	825	0.12%
2018/11/22	3	27.73	0	0.00	27.70	3	816	0.37%
2018/11/21	0	0.00	1	27.70	27.65	-1	821	-0.12%
2018/11/16	1	28.30	0	0.00	28.35	1	811	0.12%
2018/11/15	1	28.05	0	0.00	28.00	1	811	0.12%
2018/11/09	1	29.10	0	0.00	28.80	1	816	0.12%
2018/11/02	13	28.65	1	28.70	28.80	12	818	1.47%
2018/10/25	0	0.00	1	28.40	28.40	-1	828	-0.12%
2018/10/23	1	29.60	0	0.00	29.30	1	816	0.12%
2018/10/16	0	0.00	1	30.65	30.60	-1	793	-0.13%
2018/10/15	2	30.50	2	30.40	30.50	0	782	0.00%
2018/10/12	2	30.80	1	30.75	31.65	1	765	0.13%
2018/10/04	4	33.60	2	33.73	33.60	2	705	0.28%
2018/10/03	2	33.80	0	0.00	33.55	2	695	0.29%
2018/10/02	0	0.00	2	34.53	34.60	-2	669	-0.30%
2018/10/01	1	34.75	2	34.83	34.75	-1	668	-0.15%
2018/09/28	2	33.95	1	34.35	33.90	1	645	0.15%
2018/09/27	2	34.38	7	34.30	34.45	-5	626	-0.80%
2018/09/26	8	34.15	1	34.35	34.30	7	617	1.13%
2018/09/25	0	0.00	3	34.07	34.40	-3	600	-0.50%
2018/09/21	4	32.89	4	33.10	33.40	0	558	0.00%
2018/09/18	2	31.60	10	31.88	32.00	-8	534	-1.50%
2018/09/14	0	0.00	18	31.44	31.80	-18	529	-3.40%
2018/09/13	0	0.00	44	31.75	31.60	-44	530	-8.29%
2018/09/11	1	31.15	1	30.80	31.30	0	528	0.00%
2018/09/03	0	31.80	0	0.00	31.85	0	518	0.01%
2018/08/29	0	0.00	1	31.85	31.65	-1	507	-0.20%
2018/08/24	0.3	31.40	0	0.00	31.30	0.3	523	0.05%
2018/08/20	0.6	30.55	0	0.00	30.55	0.6	552	0.11%
2018/08/17	1	31.40	0	0.00	31.05	1	549	0.18%
2018/08/13	0	0.00	6	31.25	31.40	-6	589	-1.02%
2018/08/10	5	31.75	21	31.83	31.85	-16	590	-2.71%
2018/08/09	0	0.00	1	31.50	31.50	-1	594	-0.17%
2018/08/08	0	0.00	2	31.80	31.80	-2	598	-0.33%
2018/08/06	3	32.10	0	0.00	32.10	3	640	0.47%
2018/08/01	1	31.95	0	0.00	32.00	1	704	0.14%
2018/07/31	0	0.00	4	31.83	32.00	-4	712	-0.56%
2018/07/30	0	0.00	1	31.80	31.75	-1	716	-0.14%
2018/07/24	0	0.00	2	31.20	31.80	-2	780	-0.26%
2018/07/20	3	30.92	0	0.00	31.10	3	793	0.38%
2018/07/19	2	30.70	0	0.00	31.20	2	797	0.25%
2018/07/18	1	30.15	3	30.28	30.40	-2	796	-0.25%
2018/07/17	2	30.85	1	30.85	30.80	1	790	0.13%
2018/07/16	2	31.08	0	0.00	31.00	2	783	0.26%
2018/07/12	1	31.30	0	0.00	31.15	1	789	0.13%
2018/07/02	0	0.00	8	32.09	32.10	-8	802	-1.00%
2018/06/29	0	0.00	10	32.16	32.80	-10	795	-1.26%
2018/06/27	1	31.70	0	0.00	31.45	1	772	0.13%
2018/06/22	1	30.60	0	0.00	30.55	1	803	0.12%
2018/06/14	1	31.75	0	0.00	31.75	1	869	0.11%
2018/06/11	1	31.45	5	31.51	31.65	-4	907	-0.44%
2018/06/08	0	0.00	5	31.80	31.85	-5	918	-0.54%
2018/06/05	0	0.00	5	31.85	31.85	-5	932	-0.54%
2018/05/31	1	30.50	2	31.05	31.50	-1	922	-0.11%
2018/05/30	1	30.25	0	0.00	30.20	1	911	0.11%
2018/05/28	1	30.65	0	0.00	30.95	1	925	0.11%
2018/05/24	1	32.00	0	0.00	31.65	1	927	0.11%
2018/05/23	3	32.57	0	0.00	32.30	3	919	0.33%
2018/05/18	10	32.30	2	32.25	32.30	8	922	0.87%
2018/05/11	5	31.25	6	31.48	32.00	-1	988	-0.10%
2018/05/09	0	0.00	4	30.00	29.95	-4	945	-0.42%
2018/05/04	2.1	30.00	0	0.00	30.00	2.1	989	0.21%
2018/05/02	0	0.00	1	29.85	30.25	-1	994	-0.10%
2018/04/26	0	0.00	9	29.69	29.85	-9	1,037	-0.87%
2018/04/23	3	30.15	9	30.08	30.20	-6	1,066	-0.56%
2018/04/18	2	30.00	0	0.00	30.10	2	1,105	0.18%
2018/04/12	0	0.00	8	30.20	30.45	-8	1,225	-0.65%
2018/04/10	0	0.00	1	30.25	30.20	-1	1,284	-0.08%
2018/04/09	1	29.55	0	0.00	29.70	1	1,295	0.08%
2018/04/03	1	29.95	0	0.00	30.10	1	1,304	0.08%
2018/03/29	1	29.70	0	0.00	29.75	1	1,375	0.07%
2018/03/27	50	29.69	0	0.00	29.50	50	1,380	3.62%
2018/03/26	1	29.35	0	0.00	29.40	1	1,387	0.07%
2018/03/23	9	29.61	0	0.00	29.65	9	1,396	0.64%
2018/03/22	4	30.65	0	0.00	30.60	4	1,390	0.29%
2018/03/21	10	30.93	0	0.00	30.80	10	1,393	0.72%
2018/03/20	10	31.00	0	0.00	31.00	10	1,393	0.72%
2018/03/19	4.1	31.45	6	31.45	31.45	-1.9	1,395	-0.14%
2018/03/16	5.1	32.04	11	32.22	32.00	-5.9	1,411	-0.42%
2018/03/13	0.1	31.90	0	0.00	32.00	0.1	1,431	0.01%
2018/03/12	2	31.90	0	0.00	32.00	2	1,434	0.14%
2018/03/05	0	0.00	1	31.90	31.90	-1	1,594	-0.06%
2018/03/02	3	32.43	1	32.40	32.20	2	1,659	0.12%
2018/02/27	0	0.00	1	33.05	33.05	-1	1,762	-0.06%
2018/02/26	1	32.70	1	32.65	32.70	0	1,762	0.00%
2018/02/23	0	0.00	1	32.90	32.80	-1	1,777	-0.06%
2018/02/22	1	32.70	0	0.00	32.80	1	1,789	0.06%
2018/02/21	2	32.80	1	32.80	32.60	1	1,805	0.06%
2018/02/12	6	31.70	0.5	31.75	31.65	5.5	1,796	0.31%
2018/02/09	7	31.25	6	31.05	31.40	1	1,789	0.06%
2018/02/08	0	0.00	2	32.60	32.90	-2	1,767	-0.11%
2018/02/07	2	32.85	0	0.00	32.65	2	1,787	0.11%
2018/02/06	2	34.08	0	0.00	32.40	2	1,809	0.11%
2018/02/05	9	34.72	0	0.00	35.00	9	1,824	0.49%
2018/02/02	1	35.40	0	0.00	35.65	1	1,825	0.05%
2018/02/01	1	35.90	0	0.00	35.75	1	1,833	0.05%
2018/01/31	0.5	35.70	2	34.88	35.85	-1.5	1,828	-0.08%
2018/01/30	5	34.94	1	35.10	34.80	4	1,811	0.22%
2018/01/29	2	35.50	1	35.10	35.20	1	1,799	0.06%
2018/01/26	3	35.40	0	0.00	35.50	3	1,777	0.17%
2018/01/25	10	35.55	0	0.00	35.80	10	1,764	0.57%
2018/01/24	10	35.44	1	35.55	35.45	9	1,754	0.51%
2018/01/23	1.1	35.89	10	35.89	35.80	-8.9	1,735	-0.51%
2018/01/22	4	36.80	0	0.00	36.60	4	1,712	0.23%
2018/01/18	2	37.15	0	0.00	37.20	2	1,699	0.12%
2018/01/17	1	37.20	0	0.00	37.20	1	1,692	0.06%
2018/01/16	2	37.15	0	0.00	37.20	2	1,672	0.12%
2018/01/15	1	37.15	0.5	37.00	37.20	0.5	1,666	0.03%
2018/01/12	60	37.00	0	0.00	37.35	60	1,681	3.57%
2018/01/11	3	36.95	0	0.00	37.00	3	1,668	0.18%
2018/01/09	0	0.00	1	37.90	37.85	-1	1,627	-0.06%
2018/01/08	2	37.05	1	36.90	37.00	1	1,586	0.06%
2018/01/05	0	0.00	2	37.15	37.15	-2	1,589	-0.13%
2018/01/04	1	37.65	0	0.00	37.55	1	1,597	0.06%
2018/01/02	3	37.12	3	37.27	37.50	0	1,592	0.00%